Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0191	0.0299	0.0191	0.0275	765,200	+0.00(+19.57%)
May 28, 2020	0.0195	0.0253	0.0195	0.0230	43,779	+0.00(+0.00%)
May 27, 2020	0.0172	0.0255	0.0172	0.0230	246,495	+0.00(+4.55%)
May 26, 2020	0.0170	0.0224	0.0170	0.0220	526,969	+0.00(+10.00%)
May 22, 2020	0.0200	0.0200	0.0190	0.0200	219,800	+0.00(+0.00%)
May 21, 2020	0.0160	0.0211	0.0160	0.0200	126,015	+0.00(+5.26%)
May 20, 2020	0.0205	0.0205	0.0141	0.0190	291,918	-0.00(-7.32%)
May 19, 2020	0.0205	0.0205	0.0200	0.0205	87,639	+0.00(+0.00%)
May 18, 2020	0.0200	0.0210	0.0200	0.0205	353,451	+0.00(+11.41%)
May 15, 2020	0.0150	0.0222	0.0150	0.0184	177,700	+0.00(+11.52%)
May 14, 2020	0.0179	0.0184	0.0140	0.0165	328,509	-0.00(-10.33%)
May 13, 2020	0.0170	0.0198	0.0170	0.0184	94,069	+0.00(+2.22%)
May 12, 2020	0.0165	0.0200	0.0165	0.0180	47,611	-0.00(-10.00%)
May 11, 2020	0.0138	0.0222	0.0138	0.0200	85,171	-0.00(-2.44%)
May 08, 2020	0.0157	0.0235	0.0157	0.0205	249,400	+0.00(+8.47%)
May 07, 2020	0.0180	0.0200	0.0180	0.0189	90,601	-0.00(-2.07%)
May 06, 2020	0.0170	0.0220	0.0170	0.0193	89,871	+0.00(+1.58%)
May 05, 2020	0.0180	0.0222	0.0180	0.0190	57,964	-0.00(-13.24%)
May 04, 2020	0.0232	0.0232	0.0190	0.0219	40,578	+0.00(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.