Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0373 0.0373 0.0373 0.0373 2,316 -0.00(-5.81%)
May 30, 2023 0.0360 0.0410 0.0360 0.0396 32,100 +0.00(+10.00%)
May 26, 2023 0.0390 0.0390 0.0360 0.0360 39,500 -0.00(-7.22%)
May 25, 2023 0.0388 0.0388 0.0388 0.0388 9,400 +0.00(+2.11%)
May 24, 2023 0.0385 0.0385 0.0372 0.0380 24,001 +0.00(+8.57%)
May 23, 2023 0.0490 0.0490 0.0350 0.0350 113,800 -0.01(-14.63%)
May 22, 2023 0.0409 0.0410 0.0380 0.0410 33,123 +0.00(+2.50%)
May 19, 2023 0.0396 0.0400 0.0380 0.0400 10,125 +0.00(+2.83%)
May 18, 2023 0.0396 0.0411 0.0380 0.0389 8,877 -0.00(-2.75%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+1.78%)
May 16, 2023 0.0393 0.0393 0.0393 0.0393 500 +0.00(+3.42%)
May 15, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
May 12, 2023 0.0360 0.0420 0.0360 0.0390 59,000 +0.00(+6.27%)
May 11, 2023 0.0412 0.0417 0.0367 0.0367 30,850 -0.00(-11.57%)
May 10, 2023 0.0390 0.0415 0.0390 0.0415 22,000 -0.00(-1.19%)
May 09, 2023 0.0421 0.0421 0.0412 0.0420 9,000 +0.00(+0.48%)
May 08, 2023 0.0470 0.0470 0.0418 0.0418 700 -0.00(-7.73%)
May 05, 2023 0.0530 0.0530 0.0369 0.0453 37,639 +0.01(+25.48%)
May 04, 2023 0.0360 0.0410 0.0360 0.0361 141,480 -0.00(-3.99%)
May 03, 2023 0.0450 0.0450 0.0360 0.0376 78,025 -0.01(-16.44%)
May 02, 2023 0.0499 0.0499 0.0450 0.0450 106,323 -0.01(-14.12%)
May 01, 2023 0.0560 0.0560 0.0487 0.0524 12,916 +0.00(+6.07%)
Apr 28, 2023 0.0525 0.0525 0.0471 0.0494 21,712 +0.00(+1.65%)
Apr 27, 2023 0.0450 0.0521 0.0450 0.0486 98,000 -0.00(-5.26%)
Apr 26, 2023 0.0449 0.0513 0.0449 0.0513 59,360 +0.01(+11.52%)
Apr 25, 2023 0.0491 0.0491 0.0429 0.0460 19,745 -0.01(-12.55%)
Apr 24, 2023 0.0590 0.0590 0.0490 0.0526 27,500 +0.01(+15.10%)
Apr 20, 2023 0.0457 35 -0.00(-8.60%)
Apr 19, 2023 0.0400 0.0500 0.0400 0.0500 122,000 +0.01(+25.00%)
Apr 18, 2023 0.0400 0.0400 0.0377 0.0400 14,725 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-4.53%)
Apr 13, 2023 0.0419 0.0419 0.0419 0.0419 2,010 +0.00(+7.16%)
Apr 12, 2023 0.0375 0.0391 0.0360 0.0391 26,850 +0.00(+3.71%)
Apr 11, 2023 0.0379 0.0379 0.0360 0.0377 60,601 +0.00(+1.62%)
Apr 10, 2023 0.0418 0.0418 0.0371 0.0371 1,525 -0.00(-0.27%)
Apr 06, 2023 0.0375 0.0378 0.0361 0.0372 62,540 +0.00(+5.38%)
Apr 05, 2023 0.0470 0.0470 0.0353 0.0353 171,264 -0.01(-15.75%)
Apr 04, 2023 0.0480 0.0480 0.0375 0.0419 26,001 +0.00(+4.49%)
Apr 03, 2023 0.0400 0.0401 0.0400 0.0401 56,086 -0.00(-2.91%)
Mar 31, 2023 0.0399 0.0450 0.0375 0.0413 30,260 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0363 0.0413 3,155 -0.00(-8.02%)
Mar 29, 2023 0.0449 0.0449 0.0449 0.0449 1,300 +0.00(+11.41%)
Mar 27, 2023 0.0403 0 -0.00(-8.20%)
Mar 24, 2023 0.0404 0.0439 0.0378 0.0439 38,500 +0.00(+11.99%)
Mar 23, 2023 0.0378 0.0404 0.0378 0.0392 35,600 +0.00(+5.66%)
Mar 22, 2023 0.0378 0.0378 0.0297 0.0371 8,175 +0.00(+6.92%)
Mar 21, 2023 0.0322 0.0347 0.0321 0.0347 2,989 +0.00(+7.76%)
Mar 20, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.01(-14.81%)
Mar 17, 2023 0.0378 0.0378 0.0378 0.0378 1,200 +0.00(+1.89%)
Mar 16, 2023 0.0277 0.0371 0.0277 0.0371 7,937 +0.01(+15.94%)
Mar 15, 2023 0.0320 0.0320 0.0320 0.0320 26,000 -0.00(-3.03%)
Mar 14, 2023 0.0322 0.0330 0.0322 0.0330 8,300 -0.00(-3.79%)
Mar 13, 2023 0.0367 0.0367 0.0320 0.0343 49,923 -0.00(-3.11%)
Mar 10, 2023 0.0365 0.0365 0.0350 0.0354 48,537 -0.00(-4.84%)
Mar 08, 2023 0.0372 0 +0.00(+0.54%)
Mar 07, 2023 0.0300 0.0370 0.0300 0.0370 14,002 +0.00(+0.27%)
Mar 06, 2023 0.0379 0.0379 0.0365 0.0369 3,218 -0.00(-5.38%)
Mar 03, 2023 0.0390 0.0390 0.0390 0.0390 100 +0.00(+2.63%)
Mar 02, 2023 0.0380 0.0380 0.0380 0.0380 2,026 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.