Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0600 0.0680 44,800 +0.01(+9.68%)
May 30, 2019 0.0593 0.0680 0.0593 0.0620 88,726 +0.01(+12.73%)
May 29, 2019 0.0650 0.0650 0.0550 0.0550 119,501 -0.01(-15.25%)
May 28, 2019 0.0700 0.0700 0.0614 0.0649 36,275 -0.01(-7.29%)
May 24, 2019 0.0750 0.0750 0.0640 0.0700 59,600 +0.01(+16.67%)
May 23, 2019 0.0710 0.0710 0.0600 0.0600 6,701 -0.00(-4.91%)
May 22, 2019 0.0740 0.0740 0.0631 0.0631 3,276 +0.00(+0.96%)
May 21, 2019 0.0580 0.0625 0.0580 0.0625 18,000 +0.01(+11.61%)
May 20, 2019 0.0760 0.0760 0.0560 0.0560 164,850 +0.00(+1.82%)
May 17, 2019 0.0686 0.0694 0.0550 0.0550 38,300 -0.01(-12.70%)
May 16, 2019 0.0570 0.0700 0.0550 0.0630 79,540 -0.00(-2.02%)
May 15, 2019 0.0755 0.0755 0.0544 0.0643 73,505 -0.00(-1.08%)
May 14, 2019 0.0680 0.0700 0.0590 0.0650 119,061 -0.00(-1.52%)
May 13, 2019 0.0694 0.0726 0.0590 0.0660 71,140 -0.00(-5.71%)
May 10, 2019 0.0767 0.0767 0.0641 0.0700 274,800 +0.00(+1.45%)
May 09, 2019 0.0693 0.0693 0.0650 0.0690 48,000 +0.00(+2.99%)
May 08, 2019 0.0725 0.0725 0.0650 0.0670 10,435 +0.00(+3.08%)
May 07, 2019 0.0686 0.0700 0.0617 0.0650 43,000 +0.00(+8.15%)
May 06, 2019 0.0610 0.0739 0.0576 0.0601 147,333 +0.00(+4.34%)
May 03, 2019 0.0590 0.0630 0.0571 0.0576 70,300 +0.01(+15.20%)
May 02, 2019 0.0490 0.0600 0.0490 0.0500 133,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.