Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.605 9.605 9.400 9.400 9,145 -0.20(-2.07%)
May 27, 2022 9.600 9.600 9.460 9.599 4,726 +0.05(+0.51%)
May 26, 2022 9.070 9.550 9.070 9.550 15,495 +0.34(+3.69%)
May 25, 2022 9.220 9.570 9.150 9.210 11,944 -0.30(-3.15%)
May 24, 2022 9.700 9.700 9.190 9.510 12,807 +0.12(+1.28%)
May 23, 2022 9.370 9.730 9.300 9.390 11,946 +0.16(+1.73%)
May 20, 2022 9.310 9.310 9.150 9.230 5,269 -0.06(-0.64%)
May 19, 2022 9.190 9.290 9.145 9.290 23,186 -0.11(-1.17%)
May 18, 2022 9.215 9.400 9.150 9.400 10,465 +0.20(+2.17%)
May 17, 2022 9.070 9.200 9.070 9.200 13,552 +0.19(+2.11%)
May 16, 2022 8.850 9.040 8.760 9.010 8,123 -0.41(-4.35%)
May 13, 2022 9.140 9.440 8.990 9.420 38,547 +0.36(+3.97%)
May 12, 2022 9.030 9.250 8.960 9.060 24,496 -0.13(-1.41%)
May 11, 2022 9.340 9.650 9.190 9.190 13,229 -0.04(-0.43%)
May 10, 2022 9.200 9.440 9.120 9.230 32,059 -0.16(-1.70%)
May 09, 2022 9.210 9.400 8.975 9.390 8,128 -0.14(-1.47%)
May 06, 2022 9.235 9.530 9.225 9.530 10,963 +0.08(+0.85%)
May 05, 2022 9.660 9.660 9.241 9.450 26,817 -0.15(-1.56%)
May 04, 2022 9.460 9.650 9.460 9.600 7,218 +0.06(+0.63%)
May 03, 2022 9.480 9.750 9.480 9.540 31,402 +0.06(+0.63%)
May 02, 2022 9.790 9.790 9.240 9.480 8,633 -0.27(-2.77%)
Apr 29, 2022 9.845 10.07 9.620 9.750 8,654 -0.15(-1.52%)
Apr 28, 2022 9.590 9.900 9.590 9.900 10,499 +0.15(+1.54%)
Apr 27, 2022 9.595 9.750 9.500 9.750 9,561 +0.21(+2.20%)
Apr 26, 2022 9.709 9.970 9.490 9.540 9,279 +0.10(+1.06%)
Apr 25, 2022 9.330 9.750 9.330 9.440 3,637 -0.24(-2.48%)
Apr 22, 2022 10.02 10.02 9.420 9.680 7,314 +0.14(+1.42%)
Apr 21, 2022 9.630 9.660 9.460 9.544 5,371 -0.31(-3.11%)
Apr 20, 2022 9.890 9.890 9.760 9.850 5,598 -0.07(-0.71%)
Apr 19, 2022 9.960 9.960 9.870 9.920 8,804 +0.07(+0.71%)
Apr 18, 2022 10.02 10.11 9.850 9.850 7,353 -0.11(-1.09%)
Apr 14, 2022 9.995 10.19 9.930 9.959 9,489 -0.40(-3.87%)
Apr 13, 2022 10.23 10.41 10.19 10.36 5,201 -0.14(-1.33%)
Apr 12, 2022 10.43 10.64 10.43 10.50 3,274 -0.08(-0.76%)
Apr 11, 2022 10.52 10.75 10.52 10.58 4,146 +0.08(+0.76%)
Apr 08, 2022 10.75 10.75 10.31 10.50 8,009 +0.14(+1.35%)
Apr 07, 2022 10.62 10.64 10.36 10.36 6,037 -0.03(-0.29%)
Apr 06, 2022 10.71 10.84 10.39 10.39 4,237 -0.54(-4.94%)
Apr 05, 2022 11.46 11.46 10.64 10.93 4,666 -0.35(-3.10%)
Apr 04, 2022 11.14 11.28 11.08 11.28 28,621 -0.01(-0.09%)
Apr 01, 2022 11.27 11.30 11.12 11.29 6,826 +0.24(+2.17%)
Mar 31, 2022 11.03 11.55 10.88 11.05 4,369 -0.07(-0.63%)
Mar 30, 2022 11.02 11.15 10.98 11.12 6,057 -0.02(-0.18%)
Mar 29, 2022 10.90 11.55 10.86 11.14 4,077 +0.05(+0.45%)
Mar 28, 2022 10.78 11.09 10.78 11.09 1,335 +0.04(+0.41%)
Mar 25, 2022 10.84 11.29 10.73 11.04 8,251 -0.04(-0.32%)
Mar 24, 2022 10.87 11.22 10.83 11.08 4,680 +0.52(+4.92%)
Mar 23, 2022 10.58 10.66 10.48 10.56 2,869 -0.02(-0.19%)
Mar 22, 2022 10.54 10.62 10.44 10.58 10,772 -0.03(-0.28%)
Mar 21, 2022 9.950 10.77 9.950 10.61 12,148 +0.10(+0.95%)
Mar 18, 2022 10.49 10.78 10.45 10.51 68,942 -0.11(-1.04%)
Mar 17, 2022 10.53 10.62 10.53 10.62 21,508 +0.12(+1.14%)
Mar 16, 2022 10.34 10.50 10.12 10.50 5,958 +0.09(+0.86%)
Mar 15, 2022 10.06 10.41 10.06 10.41 6,139 +0.15(+1.46%)
Mar 14, 2022 10.25 10.35 10.18 10.26 8,538 +0.06(+0.59%)
Mar 11, 2022 10.35 10.35 10.16 10.20 3,613 -0.07(-0.68%)
Mar 10, 2022 10.46 10.92 10.27 10.27 4,805 +0.13(+1.28%)
Mar 09, 2022 9.950 10.15 9.950 10.14 4,262 +0.49(+5.08%)
Mar 08, 2022 9.950 9.950 9.510 9.650 13,700 +0.42(+4.55%)
Mar 07, 2022 9.455 9.465 9.230 9.230 3,072 -0.61(-6.20%)
Mar 04, 2022 9.640 9.860 9.560 9.840 6,484 -0.27(-2.67%)
Mar 03, 2022 10.10 10.21 9.930 10.11 4,746 +0.28(+2.85%)
Mar 02, 2022 9.930 10.00 9.820 9.830 38,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.