Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0003 0.0002 0.0002 20,739,624 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 67,324,304 -0.00(-33.33%)
May 27, 2015 0.0003 0.0001 0.0003 13,549,900 +0.00(+50.00%)
May 26, 2015 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0003 0.0003 0.0001 0.0002 245,803,488 -0.00(-33.33%)
May 20, 2015 0.0003 0.0004 0.0003 0.0003 94,901,192 -0.00(-25.00%)
May 19, 2015 0.0004 0.0005 0.0003 0.0004 15,165,000 -0.00(-20.00%)
May 18, 2015 0.0005 0.0005 0.0004 0.0005 2,567,500 +0.00(+0.00%)
May 15, 2015 0.0004 0.0005 0.0004 0.0005 15,200,000 +0.00(+0.00%)
May 14, 2015 0.0004 0.0005 0.0004 0.0005 40,842,428 +0.00(+0.00%)
May 13, 2015 0.0005 0.0005 0.0003 0.0005 61,742,000 +0.00(+11.11%)
May 12, 2015 0.0006 0.0006 0.0004 0.0004 196,001,840 -0.00(-25.00%)
May 11, 2015 0.0006 0.0006 0.0005 0.0006 45,315,676 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 62,004,432 +0.00(+0.00%)
May 07, 2015 0.0005 0.0007 0.0005 0.0006 103,552,512 -0.00(-14.29%)
May 06, 2015 0.0006 0.0007 0.0005 0.0007 24,261,124 +0.00(+0.00%)
May 05, 2015 0.0005 0.0007 0.0005 0.0007 47,114,308 +0.00(+16.67%)
May 04, 2015 0.0005 0.0007 0.0005 0.0006 50,334,460 +0.00(+0.00%)
May 01, 2015 0.0006 0.0006 0.0005 0.0006 23,710,332 +0.00(+0.00%)
Apr 30, 2015 0.0006 0.0007 0.0005 0.0006 116,664,928 +0.00(+0.00%)
Apr 29, 2015 0.0007 0.0007 0.0004 0.0006 117,988,336 -0.00(-14.29%)
Apr 28, 2015 0.0006 0.0008 0.0005 0.0007 287,379,584 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0008 0.0006 0.0007 131,452,336 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0005 0.0007 163,677,360 +0.00(+0.00%)
Apr 23, 2015 0.0004 0.0007 0.0004 0.0007 281,226,624 +0.00(+40.00%)
Apr 22, 2015 0.0005 0.0006 0.0004 0.0005 242,205,808 +0.00(+0.00%)
Apr 21, 2015 0.0003 0.0005 0.0002 0.0005 265,546,400 +0.00(+25.00%)
Apr 20, 2015 0.0001 0.0005 0.0001 0.0004 884,460,672 +0.00(+300.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 09, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Apr 06, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.