Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 544,200 +0.00(+33.33%)
May 05, 2023 0.0004 0.0004 0.0003 0.0003 2,237,000 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0003 3,152,000 -0.00(-25.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0004 553,300 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0003 0.0004 26,000 +0.00(+33.33%)
May 01, 2023 0.0003 0.0004 0.0003 0.0003 3,269,752 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 748,000 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0003 259,166 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0003 10,400,623 -0.00(-25.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 637,312 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0003 0.0004 2,607,275 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0004 0.0003 0.0004 2,913,310 +0.00(+33.33%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0003 14,560,100 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0004 503,633 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 1,677,782 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 1,676,504 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0004 1,310,500 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 34,000 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 222,500 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 948,100 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0004 206,930 +0.00(+33.33%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0003 743,600 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0003 743,000 -0.00(-25.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 9,500 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 211,035 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 1,291,100 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 11,000 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 69,325 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0004 736,570 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 63,500 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0004 1,118,200 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 5,918,625 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0004 0.0003 0.0004 520,242 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0003 0.0004 719,700 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0003 0.0004 357,561 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0003 0.0004 521,030 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 5,018,600 +0.00(+33.33%)
Mar 15, 2023 0.0003 0.0004 0.0003 0.0003 1,179,058 -0.00(-25.00%)
Mar 14, 2023 0.0004 0.0004 0.0003 0.0004 993,852 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0003 0.0004 2,710,291 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0004 3,019,000 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0004 524,584 -0.00(-20.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 1,809,000 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 786,000 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 19,326,250 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 1,245,417 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 2,385,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.