Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 10.86 10.86 10.86 0 +0.52(+5.03%)
May 25, 2010 10.34 10.34 10.34 10.34 1,000 -0.06(-0.56%)
May 21, 2010 10.40 10.40 10.40 0 -0.06(-0.58%)
May 20, 2010 10.47 10.47 10.46 10.46 900 -0.41(-3.80%)
May 17, 2010 10.87 10.87 10.87 0 +0.01(+0.07%)
May 06, 2010 10.87 10.87 10.87 0 -0.23(-2.04%)
May 05, 2010 11.28 11.28 11.09 11.09 6,300 -0.50(-4.31%)
May 04, 2010 11.59 11.59 11.59 11.59 900 -0.07(-0.56%)
May 03, 2010 11.67 11.69 11.65 11.66 2,000 -0.10(-0.88%)
Apr 29, 2010 11.76 11.76 11.76 11.76 0 -0.01(-0.06%)
Apr 28, 2010 11.73 11.77 11.73 11.77 600 -0.06(-0.47%)
Apr 27, 2010 11.82 11.82 11.82 11.82 200 -0.10(-0.86%)
Apr 21, 2010 11.93 11.93 11.93 11.93 200 +0.31(+2.64%)
Apr 19, 2010 11.62 11.62 11.62 11.62 0 +0.03(+0.23%)
Mar 31, 2010 11.59 11.59 11.59 11.59 0 +0.05(+0.43%)
Mar 26, 2010 11.54 11.54 11.54 11.54 0 -0.10(-0.89%)
Mar 22, 2010 11.65 11.65 11.65 11.65 0 -0.13(-1.09%)
Mar 18, 2010 11.78 11.78 11.78 11.78 0 -0.02(-0.16%)
Mar 17, 2010 11.79 11.79 11.79 11.79 2,610 +0.01(+0.09%)
Mar 16, 2010 11.78 11.78 11.78 11.78 1,000 +0.07(+0.60%)
Mar 15, 2010 11.70 11.76 11.70 11.71 1,800 +0.00(+0.02%)
Mar 12, 2010 11.75 11.75 11.71 11.71 1,600 +0.10(+0.86%)
Mar 08, 2010 11.61 11.61 11.61 11.61 0 +0.03(+0.29%)
Mar 05, 2010 11.58 11.58 11.58 11.58 2,900 +0.12(+1.04%)
Mar 04, 2010 11.46 11.46 11.46 11.46 100 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.