Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.44	23.71	23.01	23.04	7,467,669	+0.00(+0.00%)
May 28, 2009	23.32	23.50	22.38	23.04	3,620,377	-0.21(-0.92%)
May 27, 2009	23.82	24.11	22.96	23.25	3,932,115	-0.53(-2.21%)
May 26, 2009	22.47	23.83	22.10	23.78	4,065,730	+1.00(+4.40%)
May 22, 2009	23.01	23.09	22.47	22.78	4,611,141	-0.11(-0.47%)
May 21, 2009	22.81	23.14	22.40	22.88	6,279,266	-0.45(-1.95%)
May 20, 2009	23.55	24.28	23.11	23.34	7,409,895	+0.09(+0.40%)
May 19, 2009	22.45	23.35	22.12	23.25	4,568,689	+0.86(+3.84%)
May 18, 2009	21.37	22.42	21.31	22.39	3,049,702	+1.39(+6.63%)
May 15, 2009	21.26	21.88	20.70	20.99	3,755,459	-0.32(-1.50%)
May 14, 2009	21.03	21.79	20.96	21.31	3,432,629	+0.42(+2.01%)
May 13, 2009	21.77	21.96	20.88	20.90	5,312,565	-1.53(-6.81%)
May 12, 2009	23.35	23.41	21.91	22.42	4,786,064	-0.68(-2.95%)
May 11, 2009	23.54	23.84	22.95	23.10	3,691,815	-1.07(-4.41%)
May 08, 2009	22.90	24.30	22.44	24.17	8,137,155	+2.54(+11.76%)
May 07, 2009	24.37	24.39	21.56	21.63	8,504,588	-2.45(-10.18%)
May 06, 2009	24.44	24.44	23.30	24.08	4,920,663	-0.08(-0.32%)
May 05, 2009	24.09	24.52	23.62	24.16	4,748,790	-0.10(-0.41%)
May 04, 2009	24.56	24.63	24.04	24.26	6,015,857	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.