Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 8.300 8.300 8.300 90 -0.72(-7.96%)
May 10, 2021 9.018 9.018 9.018 10 +0.22(+2.47%)
May 05, 2021 8.800 8.800 8.800 0 -0.05(-0.51%)
May 04, 2021 8.845 8.845 8.845 5 +0.00(+0.00%)
May 03, 2021 8.800 8.845 8.800 8.845 335 +0.09(+1.02%)
Apr 30, 2021 8.756 8.756 8.756 8.756 200 +0.01(+0.07%)
Apr 29, 2021 8.784 8.784 8.750 8.750 351 -0.02(-0.28%)
Apr 28, 2021 8.774 8.774 8.774 50 +0.00(+0.00%)
Apr 27, 2021 8.774 8.774 8.774 8.774 805 +0.30(+3.59%)
Apr 26, 2021 8.470 8.470 8.470 5 +0.00(+0.00%)
Apr 23, 2021 8.470 8.470 8.470 8.470 100 +0.11(+1.31%)
Apr 22, 2021 8.360 8.360 8.360 54 +0.00(+0.00%)
Apr 20, 2021 8.360 8.360 8.360 0 -0.06(-0.76%)
Apr 19, 2021 8.438 8.438 8.424 8.424 376 +0.01(+0.18%)
Apr 16, 2021 8.410 8.410 8.410 8.410 100 +0.09(+1.08%)
Apr 15, 2021 8.285 8.320 8.285 8.320 6,196 +0.06(+0.78%)
Apr 14, 2021 8.249 8.255 8.239 8.255 4,210 -0.01(-0.07%)
Apr 13, 2021 8.261 8.261 8.261 8.261 744 +0.00(+0.02%)
Apr 12, 2021 8.260 8.260 8.260 8.260 264 +0.06(+0.76%)
Apr 09, 2021 8.197 8.197 8.197 8.197 200 -0.04(-0.43%)
Apr 08, 2021 8.233 8.233 8.233 8.233 150 +0.01(+0.18%)
Apr 06, 2021 8.218 8.218 8.218 0 +0.03(+0.33%)
Apr 05, 2021 8.191 8.191 8.191 8.191 1,017 -0.09(-1.12%)
Apr 01, 2021 8.284 8.284 8.284 25 +0.00(+0.00%)
Mar 31, 2021 8.284 8.284 8.284 40 +0.00(+0.00%)
Mar 30, 2021 8.284 8.284 8.284 7 +0.00(+0.00%)
Mar 29, 2021 8.284 8.284 8.284 8.284 100 -0.05(-0.56%)
Mar 26, 2021 8.313 8.330 8.310 8.330 3,000 -0.02(-0.18%)
Mar 25, 2021 8.345 8.345 8.345 30 +0.00(+0.00%)
Mar 23, 2021 8.345 8.345 8.345 0 +0.00(+0.00%)
Mar 22, 2021 8.345 8.345 8.345 50 +0.00(+0.00%)
Mar 19, 2021 8.345 8.345 8.345 8.345 1,400 -0.10(-1.17%)
Mar 18, 2021 8.444 8.444 8.444 8.444 100 -0.05(-0.53%)
Mar 16, 2021 8.489 8.489 8.489 0 +0.35(+4.29%)
Mar 15, 2021 8.140 8.140 8.140 4 +0.00(+0.00%)
Mar 09, 2021 8.140 8.140 8.140 0 +0.18(+2.27%)
Mar 08, 2021 7.968 7.968 7.960 7.960 1,510 +0.27(+3.51%)
Mar 04, 2021 7.690 7.690 7.690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.