Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 23,712,940 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,413,314 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 1,276,000 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 31,135,316 +0.00(+0.00%)
May 24, 2022 0.0003 0.0004 0.0003 0.0003 8,631,741 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 4,389,111 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 5,431,799 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 2,955,300 +0.00(+33.33%)
May 18, 2022 0.0004 0.0004 0.0003 0.0003 3,641,373 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 6,113,799 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,996,779 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 151,000 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0004 0.0004 2,685,000 +0.00(+0.00%)
May 11, 2022 0.0003 0.0004 0.0003 0.0004 2,953,849 +0.00(+0.00%)
May 10, 2022 0.0003 0.0005 0.0003 0.0004 3,690,000 +0.00(+33.33%)
May 09, 2022 0.0005 0.0005 0.0003 0.0003 2,394,665 -0.00(-40.00%)
May 06, 2022 0.0004 0.0005 0.0003 0.0005 3,402,156 +0.00(+25.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0004 4,651,866 +0.00(+0.00%)
May 04, 2022 0.0004 0.0005 0.0003 0.0004 4,746,324 -0.00(-20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 8,429,501 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0004 0.0005 3,242,750 +0.00(+0.00%)
Apr 29, 2022 0.0005 0.0005 0.0005 0.0005 6,773,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0005 48,828,732 +0.00(+25.00%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0004 1,950,287 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 6,886,600 -0.00(-25.00%)
Apr 25, 2022 0.0003 0.0004 0.0003 0.0004 3,594,829 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0004 0.0003 0.0004 12,578,587 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0003 0.0004 30,105,348 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0005 24,020,924 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0005 0.0004 0.0005 198,626,816 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0005 58,847,456 -0.00(-16.67%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0006 25,861,114 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0006 0.0005 0.0006 15,860,983 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0006 0.0005 0.0006 17,870,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0006 0.0005 0.0006 2,310,779 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 375,000 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 3,044,171 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0006 11,960,247 -0.00(-14.29%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0007 8,150,531 +0.00(+16.67%)
Apr 01, 2022 0.0006 0.0007 0.0006 0.0006 1,776,000 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 10,513,941 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0006 0.0005 0.0006 385,000 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0006 0.0005 0.0006 1,968,000 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0005 0.0006 16,079,173 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0005 0.0006 1,545,096 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0006 0.0006 0.0006 3,116,799 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0007 0.0005 0.0006 24,329,522 +0.00(+0.00%)
Mar 22, 2022 0.0005 0.0007 0.0005 0.0006 42,166,336 +0.00(+20.00%)
Mar 21, 2022 0.0005 0.0006 0.0005 0.0005 7,493,522 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0006 0.0005 0.0005 15,231,695 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0006 0.0004 0.0005 32,842,340 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 1,573,700 +0.00(+25.00%)
Mar 15, 2022 0.0004 0.0005 0.0004 0.0004 1,408,611 +0.00(+0.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0004 5,828,885 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0004 0.0005 790,811 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0005 3,544,184 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 1,408,462 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0005 6,577,442 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0005 0.0004 0.0005 2,401,087 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 560,416 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0005 0.0004 0.0005 5,527,362 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0006 0.0004 0.0005 2,349,568 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.