Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0014 0.0015 0.0013 0.0014 27,895,452 +0.00(+0.00%)
May 27, 2021 0.0015 0.0015 0.0012 0.0014 66,083,896 +0.00(+0.00%)
May 26, 2021 0.0016 0.0016 0.0013 0.0014 41,477,864 +0.00(+0.00%)
May 25, 2021 0.0017 0.0017 0.0014 0.0014 90,715,616 -0.00(-12.50%)
May 24, 2021 0.0014 0.0019 0.0013 0.0016 746,349,184 +0.00(+23.08%)
May 21, 2021 0.0013 0.0013 0.0011 0.0013 66,222,424 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0011 0.0013 79,258,536 +0.00(+0.00%)
May 19, 2021 0.0014 0.0014 0.0011 0.0013 33,779,896 +0.00(+0.00%)
May 18, 2021 0.0015 0.0015 0.0013 0.0013 29,674,008 -0.00(-7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 37,546,688 +0.00(+0.00%)
May 14, 2021 0.0013 0.0015 0.0012 0.0014 60,337,532 +0.00(+16.67%)
May 13, 2021 0.0013 0.0014 0.0012 0.0012 32,056,206 +0.00(+0.00%)
May 12, 2021 0.0013 0.0015 0.0012 0.0012 50,615,788 -0.00(-14.29%)
May 11, 2021 0.0016 0.0016 0.0012 0.0014 91,242,216 -0.00(-12.50%)
May 10, 2021 0.0015 0.0017 0.0015 0.0016 89,312,688 +0.00(+0.00%)
May 07, 2021 0.0017 0.0017 0.0015 0.0016 41,086,000 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0015 0.0016 115,906,728 -0.00(-5.88%)
May 05, 2021 0.0020 0.0020 0.0016 0.0017 223,130,144 -0.00(-10.53%)
May 04, 2021 0.0020 0.0025 0.0018 0.0019 932,074,624 +0.00(+18.75%)
May 03, 2021 0.0021 0.0021 0.0015 0.0016 186,333,632 -0.00(-11.11%)
Apr 30, 2021 0.0017 0.0026 0.0016 0.0018 1,707,324,160 +0.00(+12.50%)
Apr 29, 2021 0.0011 0.0016 0.0011 0.0016 325,634,912 +0.00(+45.45%)
Apr 28, 2021 0.0012 0.0012 0.0010 0.0011 37,340,752 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0012 0.0010 0.0011 40,068,896 +0.00(+10.00%)
Apr 26, 2021 0.0011 0.0012 0.0010 0.0010 52,489,332 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0011 30,013,700 +0.00(+0.00%)
Apr 22, 2021 0.0012 0.0012 0.0010 0.0011 24,664,188 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 72,277,208 +0.00(+10.00%)
Apr 20, 2021 0.0009 0.0013 0.0008 0.0010 111,959,688 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0009 0.0009 11,155,805 -0.00(-10.00%)
Apr 16, 2021 0.0009 0.0010 0.0009 0.0010 45,032,500 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0009 0.0010 90,730,120 -0.00(-9.09%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0011 23,628,412 -0.00(-15.38%)
Apr 13, 2021 0.0013 0.0013 0.0011 0.0013 66,983,752 +0.00(+8.33%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0012 43,730,264 -0.00(-7.69%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0013 24,675,400 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0014 0.0012 0.0013 20,988,088 +0.00(+8.33%)
Apr 07, 2021 0.0014 0.0014 0.0011 0.0012 43,094,868 -0.00(-7.69%)
Apr 06, 2021 0.0013 0.0014 0.0012 0.0013 46,104,724 +0.00(+8.33%)
Apr 05, 2021 0.0012 0.0014 0.0012 0.0012 44,433,968 -0.00(-7.69%)
Apr 01, 2021 0.0011 0.0014 0.0011 0.0013 71,834,896 +0.00(+8.33%)
Mar 31, 2021 0.0012 0.0014 0.0011 0.0012 61,927,356 -0.00(-7.69%)
Mar 30, 2021 0.0014 0.0014 0.0010 0.0013 196,397,712 -0.00(-7.14%)
Mar 29, 2021 0.0021 0.0021 0.0012 0.0014 407,185,056 -0.00(-33.33%)
Mar 26, 2021 0.0015 0.0024 0.0014 0.0021 989,155,776 +0.00(+50.00%)
Mar 25, 2021 0.0015 0.0020 0.0013 0.0014 480,706,144 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0016 0.0010 0.0014 636,814,592 +0.00(+27.27%)
Mar 23, 2021 0.0010 0.0013 0.0009 0.0011 308,457,536 +0.00(+10.00%)
Mar 22, 2021 0.0008 0.0010 0.0007 0.0010 109,528,760 +0.00(+25.00%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0008 59,061,500 -0.00(-11.11%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0009 45,759,920 -0.00(-10.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0010 60,382,752 +0.00(+0.00%)
Mar 16, 2021 0.0008 0.0012 0.0007 0.0010 642,852,160 +0.00(+42.86%)
Mar 15, 2021 0.0007 0.0009 0.0007 0.0007 27,487,656 -0.00(-12.50%)
Mar 12, 2021 0.0007 0.0009 0.0006 0.0008 128,955,104 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 99,374,384 -0.00(-22.22%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0009 90,758,232 +0.00(+12.50%)
Mar 09, 2021 0.0008 0.0009 0.0007 0.0008 31,605,288 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0009 0.0007 0.0008 93,514,896 +0.00(+0.00%)
Mar 05, 2021 0.0009 0.0011 0.0007 0.0008 891,317,888 +0.00(+60.00%)
Mar 04, 2021 0.0005 0.0005 0.0004 0.0005 127,430,248 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0004 0.0005 37,163,208 -0.00(-16.67%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0006 99,909,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.