Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 179,712 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0000 0.0001 15,850,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0000 0.0001 7,900,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,762,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 1,500,200 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 1,620,000 -0.00(-33.33%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 22,490,100 +0.00(+50.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 32,661,548 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 515,200 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,044,376 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 1,595,624 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 25,606,376 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 29,006,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 410,500 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 66,127,432 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.