Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 1,337,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,557,500 +0.00(+900.00%)
May 18, 2017 0.0001 0.0001 0.0000 0.0000 3,430,000 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 124,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 2,809,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 5,090,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 10,404,054 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 2,374,500 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 682,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 1,450,250 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,130,434 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0002 0.0000 0.0001 18,872,422 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 847,494 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 1,773,357 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 188,600 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 5,384,839 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0001 10,282,074 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0000 0.0001 22,502,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0001 29,563,580 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0001 0.0001 22,798,092 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 38,474,304 +0.00(+9900.00%)
Mar 14, 2017 0.0001 0.0001 0.0000 0.0000 11,317,999 -0.00(-99.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 4,195,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.