Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0002 26,471,668 +0.00(+100.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0001 475,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0001 1,136,050 -0.00(-50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 100,250 -0.00(-25.00%)
May 20, 2015 0.0001 0.0002 0.0001 0.0002 150,450 +0.00(+100.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0001 52,454,584 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 14,745,200 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 14,877,300 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 15,696,400 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 19,406,300 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 2,889,400 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 5,478,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 98,478,896 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 28,399,998 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 11,423,800 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 44,900,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 3,162,437 +0.00(+0.00%)
Apr 28, 2015 0.0002 0.0002 0.0001 0.0001 52,343,500 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0000 0.0001 83,259,536 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0001 146,873,088 -0.00(-50.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 1,226,400 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 2,473,472 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0001 0.0002 428,527,424 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 70,713,296 +0.00(+100.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0001 616,666 -0.00(-50.00%)
Apr 16, 2015 0.0002 0.0003 0.0002 0.0002 5,942,499 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 5,724,774 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0002 4,542,548 -0.00(-33.33%)
Apr 13, 2015 0.0002 0.0003 0.0001 0.0003 3,360,174 +0.00(+50.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0003 0.0001 0.0002 7,325,000 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 14,465,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0002 0.0001 0.0002 11,093,110 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0003 11,486,000 +0.00(+50.00%)
Mar 31, 2015 0.0003 0.0003 0.0001 0.0002 12,103,354 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0002 0.0003 63,750,552 +0.00(+50.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0002 11,680,248 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 38,464,400 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0003 0.0001 0.0002 4,607,729 -0.00(-33.33%)
Mar 24, 2015 0.0003 0.0003 0.0002 0.0003 29,576,900 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0002 0.0003 3,503,508 +0.00(+50.00%)
Mar 20, 2015 0.0002 0.0003 0.0002 0.0002 2,300,000 -0.00(-33.33%)
Mar 19, 2015 0.0002 0.0003 0.0002 0.0003 13,474,750 +0.00(+0.00%)
Mar 18, 2015 0.0002 0.0003 0.0002 0.0003 12,512,757 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0003 0.0002 0.0003 3,001,100 +0.00(+0.00%)
Mar 16, 2015 0.0003 0.0003 0.0002 0.0003 611,000 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0003 0.0002 0.0003 13,736,333 +0.00(+50.00%)
Mar 12, 2015 0.0003 0.0003 0.0002 0.0002 1,727,249 -0.00(-33.33%)
Mar 11, 2015 0.0003 0.0003 0.0003 0.0003 17,840,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.