Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0400 0.0450 520,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 270,081 +0.00(+0.00%)
May 23, 2023 0.0400 0.0450 0.0400 0.0450 120,543 +0.00(+12.50%)
May 19, 2023 0.0400 0 -0.00(-11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2023 0.0500 0.0500 0.0400 0.0500 1,037,812 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 118,200 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
May 05, 2023 0.0500 450 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 152,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 70,800 +0.00(+0.00%)
May 02, 2023 0.0450 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0400 0.0450 651,566 -0.01(-10.00%)
Apr 25, 2023 0.0600 0.0600 0.0500 0.0500 478,000 -0.01(-16.67%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Apr 21, 2023 0.0550 0.0600 0.0550 0.0550 69,500 -0.00(-8.33%)
Apr 20, 2023 0.0550 0.0600 0.0550 0.0600 865,256 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 271,052 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 450 +0.00(+9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 251,642 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 +0.00(+9.09%)
Apr 04, 2023 0.0600 0.0650 0.0550 0.0550 85,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0550 0.0550 62,250 -0.00(-8.33%)
Mar 31, 2023 0.0600 0.0650 0.0550 0.0600 1,067,000 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0600 0.0550 0.0600 146,210 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0600 132,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0600 99,817 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 178,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+9.09%)
Mar 21, 2023 0.0600 0.0600 0.0550 0.0550 28,667 -0.01(-15.38%)
Mar 20, 2023 0.0600 0.0700 0.0600 0.0650 170,375 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0650 0.0600 0.0650 145,001 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0600 11,700 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0600 0.0550 0.0550 465,013 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0550 0.0600 223,022 +0.00(+0.00%)
Mar 10, 2023 0.0600 0 -0.01(-7.69%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0600 70,006 -0.01(-7.69%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 164,019 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0650 110,004 -0.01(-7.14%)
Mar 03, 2023 0.0600 0.0700 0.0600 0.0700 693,318 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.