Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 -0.0200 (-4.26%)
Official Closing Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
May 30, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 26, 2022 0.7000 0.7000 0 +0.02(+2.94%)
May 24, 2022 0.6800 0.6800 100 -0.02(-2.86%)
May 19, 2022 0.7000 0 -0.05(-6.67%)
May 17, 2022 0.7500 0.7500 0 +0.15(+25.00%)
May 16, 2022 0.6000 0.6000 0.6000 0.6000 500 -0.15(-20.00%)
May 11, 2022 0.7500 0.7500 0 +0.15(+25.00%)
May 10, 2022 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
May 09, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
May 06, 2022 0.6300 0.6300 0.5000 0.5000 15,000 -0.25(-33.33%)
May 05, 2022 0.5200 0.7600 0.5200 0.7500 112,756 +0.29(+63.04%)
May 03, 2022 0.4600 0.4600 0 -0.04(-8.00%)
May 02, 2022 0.5100 0.5100 0.5000 0.5000 6,414 -0.02(-3.85%)
Apr 29, 2022 0.5200 0.5200 0.5200 0.5200 1,001 +0.00(+0.00%)
Apr 28, 2022 0.5500 0.5500 0.5200 0.5200 10,930 -0.03(-5.45%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 15,050 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 22, 2022 0.5500 0 +0.01(+1.85%)
Apr 19, 2022 0.5400 0.5400 0 +0.00(+0.00%)
Apr 13, 2022 0.5400 0 +0.00(+0.00%)
Apr 12, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.04(+8.00%)
Apr 11, 2022 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Apr 08, 2022 0.5000 0.5500 0.5000 0.5300 33,387 +0.03(+6.00%)
Apr 06, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Apr 05, 2022 0.4400 0.5300 0.4400 0.5300 3,508 +0.01(+1.92%)
Mar 29, 2022 0.5200 0 +0.03(+6.12%)
Mar 25, 2022 0.4900 0 -0.01(-2.00%)
Mar 21, 2022 0.5000 0.5000 100 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2022 0.4200 0.5000 0.4200 0.5000 505,000 +0.09(+23.46%)
Mar 08, 2022 0.4200 0.4200 0.4050 0.4050 22,500 -0.01(-3.57%)
Mar 04, 2022 0.4200 180 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.