Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1380 0.1400 0.1350 0.1400 22,300 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 61,228 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1350 0.1400 90,000 -0.01(-6.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1500 0.1500 22,500 -0.01(-6.25%)
May 20, 2022 0.1600 0 +0.02(+14.29%)
May 19, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
May 18, 2022 0.1500 0.1500 0.1350 0.1350 39,500 -0.02(-12.90%)
May 17, 2022 0.1500 0.1550 0.1500 0.1550 13,000 +0.00(+0.00%)
May 16, 2022 0.1550 0.1550 0.1500 0.1550 13,000 -0.01(-3.13%)
May 12, 2022 0.1600 0.1600 0 -0.01(-3.03%)
May 11, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 10, 2022 0.1600 0.1650 0.1600 0.1600 25,000 +0.00(+0.00%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
May 06, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 05, 2022 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 04, 2022 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
May 03, 2022 0.1650 0.1750 0.1650 0.1700 17,500 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1650 0.1700 140,150 +0.01(+6.25%)
Apr 29, 2022 0.1650 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 24,600 -0.01(-3.03%)
Apr 27, 2022 0.1700 0.1700 0.1650 0.1650 14,500 -0.01(-2.94%)
Apr 26, 2022 0.1700 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 22, 2022 0.1750 0.1900 0.1700 0.1700 121,083 -0.01(-5.56%)
Apr 21, 2022 0.1650 0.1800 0.1600 0.1800 101,797 +0.02(+12.50%)
Apr 20, 2022 0.1550 0.1600 0.1550 0.1600 54,500 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1550 0.1600 6,500 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1600 0.1550 0.1600 7,028 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.01(+3.23%)
Apr 13, 2022 0.1600 0.1600 0.1550 0.1550 26,000 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1550 0.1550 0.1550 3,240 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+3.33%)
Apr 08, 2022 0.1500 0.1500 0.1500 0.1500 91,000 -0.01(-3.23%)
Apr 07, 2022 0.1600 0.1650 0.1550 0.1550 126,500 +0.00(+0.00%)
Apr 06, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Apr 05, 2022 0.1450 0.1550 0.1450 0.1500 213,272 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 331,951 -0.01(-3.23%)
Apr 01, 2022 0.1600 0.1650 0.1550 0.1550 92,700 -0.01(-6.06%)
Mar 31, 2022 0.1600 0.1650 0.1550 0.1650 30,500 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1600 26,815 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1600 106,450 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1600 12,600 -0.01(-3.03%)
Mar 25, 2022 0.1600 0.1650 0.1550 0.1650 55,250 +0.01(+3.13%)
Mar 24, 2022 0.1600 0.1650 0.1600 0.1600 131,740 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1600 94,250 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1600 0.1600 434,363 -0.01(-8.57%)
Mar 17, 2022 0.1750 0.1750 0 +0.01(+6.06%)
Mar 16, 2022 0.1650 0.1700 0.1650 0.1650 58,769 -0.01(-2.94%)
Mar 15, 2022 0.1700 0.1750 0.1650 0.1700 220,050 +0.01(+3.03%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Mar 11, 2022 0.1700 0.1700 0.1700 0.1700 30,600 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 44,000 +0.01(+3.03%)
Mar 09, 2022 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Mar 07, 2022 0.1650 0.1650 0.1600 0.1650 28,150 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1650 422,617 -0.01(-5.71%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 23,077 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1800 0.1750 0.1750 68,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.