Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0850 0.0800 0.0800 6,300 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 3,052 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 40,308 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0750 0.0800 94,180 +0.01(+6.67%)
May 25, 2023 0.0850 0.0850 0.0750 0.0750 141,650 -0.01(-6.25%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 62,001 -0.01(-5.88%)
May 23, 2023 0.0800 0.0850 0.0800 0.0850 117,690 +0.01(+6.25%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 52,404 -0.01(-10.53%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
May 16, 2023 0.0900 0.0950 0.0900 0.0900 22,000 +0.00(+5.88%)
May 15, 2023 0.1000 0.1000 0.0850 0.0850 12,500 -0.01(-15.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 8,990 -0.00(-4.76%)
May 11, 2023 0.1050 0.1050 0.1050 0.1050 16,600 -0.01(-4.55%)
May 10, 2023 0.1000 0.1100 0.0900 0.1100 627,400 +0.02(+29.41%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0800 0.0850 70,400 -0.00(-5.56%)
May 05, 2023 0.0950 0.0950 0.0900 0.0900 249,200 -0.01(-10.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 9,998 -0.00(-4.76%)
May 02, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Apr 28, 2023 0.1100 9 +0.01(+4.76%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1050 120,500 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 104,500 +0.01(+5.26%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.0950 301,600 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 429,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 107,710 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 143,080 +0.00(+5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 18,004 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.0950 0.1000 10,190 -0.00(-4.76%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.1050 0.0950 0.1050 70,000 +0.00(+5.00%)
Apr 13, 2023 0.1000 0.1050 0.1000 0.1000 157,230 +0.01(+5.26%)
Apr 12, 2023 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+11.76%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0800 0.0900 0.0800 0.0800 325,525 -0.01(-11.11%)
Apr 04, 2023 0.0950 0.0950 0.0800 0.0900 619,711 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0900 0.0900 243,600 -0.01(-5.26%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.0950 309,900 +0.01(+5.56%)
Mar 30, 2023 0.0900 0.0950 0.0850 0.0900 134,481 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.0950 0.0900 0.0900 147,003 -0.01(-5.26%)
Mar 28, 2023 0.1050 0.1050 0.0950 0.0950 102,050 -0.01(-13.64%)
Mar 27, 2023 0.1050 0.1100 0.1000 0.1100 39,500 +0.01(+4.76%)
Mar 24, 2023 0.1000 0.1050 0.1000 0.1050 36,100 +0.00(+5.00%)
Mar 23, 2023 0.1050 0.1100 0.1000 0.1000 19,300 -0.00(-4.76%)
Mar 22, 2023 0.1000 0.1150 0.1000 0.1050 133,153 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.1050 0.0900 0.1050 246,321 +0.01(+16.67%)
Mar 20, 2023 0.1000 0.1000 0.0850 0.0900 899,010 -0.01(-10.00%)
Mar 17, 2023 0.1050 0.1100 0.1000 0.1000 38,500 +0.01(+5.26%)
Mar 16, 2023 0.0900 0.0950 0.0900 0.0950 33,015 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0900 0.0950 391,502 -0.01(-5.00%)
Mar 14, 2023 0.1100 0.1100 0.1000 0.1000 237,505 -0.00(-4.76%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1050 14,930 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 10,750 -0.01(-4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Mar 08, 2023 0.1150 0.1150 0.1100 0.1100 15,542 +0.01(+4.76%)
Mar 07, 2023 0.1100 0.1100 0.1050 0.1050 11,700 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1150 0.1050 0.1050 50,500 -0.01(-8.70%)
Mar 03, 2023 0.1050 0.1150 0.1050 0.1150 150,899 +0.01(+9.52%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.