Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
May 29, 2019 0.0550 0.0600 0.0550 0.0600 194,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
May 27, 2019 0.0500 0.0600 0.0500 0.0600 181,375 +0.00(+9.09%)
May 24, 2019 0.0550 0.0550 0.0550 0.0550 201,004 +0.00(+10.00%)
May 23, 2019 0.0350 0.0500 0.0350 0.0500 1,335,062 +0.01(+42.86%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 20,002 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.01(+28.57%)
May 15, 2019 0.0300 0.0350 0.0300 0.0350 1,020,000 -0.00(-12.50%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 1,250 -0.01(-20.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2019 0.0450 0.0500 0.0450 0.0450 453,666 +0.00(+12.50%)
May 07, 2019 0.0300 0.0400 0.0300 0.0400 101,499 +0.00(+14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 136,500 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 01, 2019 0.0400 0.0450 0.0300 0.0350 385,500 -0.01(-22.22%)
Apr 30, 2019 0.0400 0.0550 0.0400 0.0450 242,950 +0.00(+12.50%)
Apr 29, 2019 0.0450 0.0450 0.0350 0.0400 510,313 -0.01(-20.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0450 0.0500 225,000 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0500 0.0500 463,628 -0.02(-33.33%)
Apr 23, 2019 0.0600 0.0750 0.0600 0.0750 185,000 +0.01(+25.00%)
Apr 22, 2019 0.0600 0.0600 0.0500 0.0600 40,500 +0.01(+20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 17, 2019 0.0350 0.0700 0.0350 0.0700 807,473 +0.04(+100.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 1,005 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0300 0.0350 196,850 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0350 704,502 +0.02(+75.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 1,875 -0.01(-20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 155,002 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 600,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0250 0.0200 0.0250 773,000 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2019 0.0350 0.0350 0.0250 0.0250 1,449,201 -0.01(-28.57%)
Mar 27, 2019 0.0350 0.0450 0.0350 0.0350 947,166 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0400 0.0300 0.0350 6,103,519 +0.01(+16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 320,019 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 29,001 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Mar 18, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0400 106,205 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.