Indicators

(TSV: FIN )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7700	0.7700	0.7500	0.7500	10,501	-0.02(-2.60%)
May 30, 2023	0.7700	0.7700	0.7700	0.7700	13,500	+0.02(+2.67%)
May 29, 2023	0.7500	0.7500	0.7200	0.7500	37,500	+0.00(+0.00%)
May 26, 2023	0.7500	0.7500	0.7500	0.7500	5,004	+0.03(+4.17%)
May 25, 2023	0.7700	0.7700	0.7200	0.7200	17,000	-0.05(-6.49%)
May 24, 2023	0.7500	0.7700	0.7200	0.7700	21,829	+0.02(+2.67%)
May 23, 2023	0.7700	0.8000	0.7500	0.7500	28,300	-0.02(-2.60%)
May 19, 2023				0.7700	0	+0.15(+24.19%)
May 18, 2023	0.5800	0.6500	0.5800	0.6200	14,500	+0.04(+6.90%)
May 16, 2023				0.5800	0	+0.07(+13.73%)
May 15, 2023	0.4550	0.5100	0.4500	0.5100	49,502	+0.03(+6.25%)
May 10, 2023				0.4800	0	+0.00(+0.00%)
May 09, 2023	0.4850	0.4850	0.4800	0.4800	10,000	-0.01(-1.03%)
May 08, 2023	0.4850	0.4850	0.4850	0.4850	2,000	+0.01(+1.04%)
May 04, 2023				0.4800	0	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.