Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2150 0.2000 0.2150 429,900 +0.00(+0.00%)
May 28, 2021 0.1900 0.2150 0.1850 0.2150 313,469 +0.02(+13.16%)
May 27, 2021 0.1900 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
May 26, 2021 0.1900 0.2000 0.1850 0.2000 164,200 +0.02(+8.11%)
May 25, 2021 0.2000 0.2000 0.1850 0.1850 32,193 -0.02(-7.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 20, 2021 0.1850 0.1850 0.1750 0.1850 137,652 -0.01(-5.13%)
May 19, 2021 0.1900 0.1950 0.1800 0.1950 264,273 -0.01(-2.50%)
May 18, 2021 0.1850 0.2000 0.1800 0.2000 112,500 +0.01(+2.56%)
May 17, 2021 0.1950 0.1950 0.1800 0.1950 125,500 -0.01(-7.14%)
May 14, 2021 0.1950 0.2100 0.1950 0.2100 327,000 +0.01(+2.44%)
May 13, 2021 0.1850 0.2100 0.1850 0.2050 247,318 +0.00(+2.50%)
May 12, 2021 0.1800 0.2000 0.1800 0.2000 192,568 +0.01(+5.26%)
May 11, 2021 0.1800 0.1950 0.1800 0.1900 270,050 +0.00(+0.00%)
May 10, 2021 0.1800 0.1950 0.1750 0.1900 274,300 +0.00(+0.00%)
May 07, 2021 0.1750 0.1900 0.1750 0.1900 68,350 +0.00(+0.00%)
May 06, 2021 0.1850 0.1900 0.1750 0.1900 100,500 -0.01(-2.56%)
May 05, 2021 0.1950 0.1950 0.1850 0.1950 93,500 -0.01(-2.50%)
May 04, 2021 0.1900 0.2000 0.1850 0.2000 65,500 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.1900 0.2000 282,256 -0.02(-9.09%)
Apr 30, 2021 0.2000 0.2250 0.2000 0.2200 290,344 +0.02(+10.00%)
Apr 29, 2021 0.2000 0.2000 0.1900 0.2000 175,457 -0.00(-2.44%)
Apr 28, 2021 0.1800 0.2350 0.1800 0.2050 863,579 +0.03(+17.14%)
Apr 27, 2021 0.1650 0.1800 0.1650 0.1750 252,059 +0.00(+2.94%)
Apr 26, 2021 0.1750 0.1750 0.1600 0.1700 248,227 -0.00(-2.86%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1750 63,700 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1700 0.1750 50,500 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Apr 20, 2021 0.1600 0.1650 0.1600 0.1650 102,500 +0.01(+6.45%)
Apr 19, 2021 0.1800 0.1800 0.1550 0.1550 421,860 -0.02(-13.89%)
Apr 16, 2021 0.1700 0.1800 0.1700 0.1800 141,300 -0.01(-2.70%)
Apr 15, 2021 0.1800 0.1850 0.1700 0.1850 91,976 +0.01(+2.78%)
Apr 14, 2021 0.1750 0.1850 0.1750 0.1800 322,100 -0.01(-2.70%)
Apr 13, 2021 0.1750 0.1850 0.1750 0.1850 548,100 +0.01(+5.71%)
Apr 12, 2021 0.1800 0.1800 0.1700 0.1750 297,750 -0.01(-5.41%)
Apr 09, 2021 0.1800 0.1850 0.1800 0.1850 198,122 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.1850 0.1750 0.1850 430,255 +0.01(+2.78%)
Apr 07, 2021 0.1850 0.1850 0.1800 0.1800 244,000 -0.01(-2.70%)
Apr 06, 2021 0.1600 0.1900 0.1550 0.1850 1,176,131 +0.02(+12.12%)
Apr 05, 2021 0.1600 0.1650 0.1500 0.1650 285,408 +0.01(+3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 31, 2021 0.1600 0.1650 0.1350 0.1650 285,098 -0.01(-2.94%)
Mar 30, 2021 0.1500 0.1750 0.1350 0.1700 429,600 +0.02(+13.33%)
Mar 29, 2021 0.1700 0.1700 0.1500 0.1500 237,600 +0.00(+0.00%)
Mar 26, 2021 0.1550 0.1550 0.1400 0.1500 50,070 -0.01(-3.23%)
Mar 25, 2021 0.1500 0.1550 0.1400 0.1550 107,359 -0.02(-8.82%)
Mar 24, 2021 0.1750 0.1750 0.1500 0.1700 143,150 -0.00(-2.86%)
Mar 23, 2021 0.1700 0.1850 0.1650 0.1750 341,287 -0.01(-5.41%)
Mar 22, 2021 0.1850 0.1850 0.1700 0.1850 450,098 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1850 0.1800 0.1850 276,553 +0.01(+8.82%)
Mar 18, 2021 0.1700 0.1700 0.1500 0.1700 120,780 -0.01(-5.56%)
Mar 17, 2021 0.1900 0.1900 0.1650 0.1800 125,404 -0.01(-2.70%)
Mar 16, 2021 0.1850 0.1850 0.1800 0.1850 44,499 -0.01(-2.63%)
Mar 15, 2021 0.1900 0.1950 0.1600 0.1900 336,598 -0.01(-5.00%)
Mar 12, 2021 0.2000 0.2000 0.1850 0.2000 180,573 -0.00(-2.44%)
Mar 11, 2021 0.2050 0.2050 0.1900 0.2050 235,140 +0.00(+0.00%)
Mar 10, 2021 0.2000 0.2050 0.1950 0.2050 115,962 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.2050 0.1700 0.2050 155,330 +0.03(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.