Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 30, 2023 0.0700 0.0700 0.0650 0.0650 69,071 -0.01(-7.14%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 57,714 +0.00(+0.00%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 125,000 -0.00(-6.67%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0800 0.0750 0.0750 231,461 -0.01(-6.25%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0800 0.0750 0.0800 122,000 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 16, 2023 0.0900 0.0900 0.0750 0.0750 117,764 -0.01(-6.25%)
May 15, 2023 0.0850 0.0850 0.0800 0.0800 114,000 -0.01(-11.11%)
May 11, 2023 0.0900 0 +0.00(+0.00%)
May 10, 2023 0.1000 0.1000 0.0900 0.0900 190,000 -0.01(-5.26%)
May 09, 2023 0.0750 0.1000 0.0750 0.0950 326,874 +0.02(+35.71%)
May 08, 2023 0.0850 0.0850 0.0700 0.0700 282,500 -0.01(-17.65%)
May 05, 2023 0.0700 0.0900 0.0700 0.0850 684,996 +0.01(+21.43%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 237,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0700 0.0650 0.0700 159,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 65,884 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 353,970 -0.01(-7.14%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 7,714 -0.00(-6.67%)
Apr 27, 2023 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 284,866 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 148,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 52,210 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 280,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 380,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 667 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 270,345 +0.00(+7.14%)
Apr 13, 2023 0.0750 0.0750 0.0700 0.0700 132,000 -0.00(-6.67%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0750 0.0650 0.0750 850,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0700 0.0700 146,000 -0.01(-12.50%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 191,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0650 0.0750 119,000 +0.00(+7.14%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 125,247 +0.01(+7.69%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 213,000 -0.01(-13.33%)
Mar 27, 2023 0.0850 0.0850 0.0750 0.0750 196,000 -0.01(-16.67%)
Mar 24, 2023 0.0800 0.0900 0.0750 0.0900 116,000 +0.00(+5.88%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0850 88,600 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0850 0.0850 60,002 -0.00(-5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 38,002 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 51,332 -0.01(-5.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 4,526 -0.01(-5.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 30,022 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1000 80,000 -0.00(-4.76%)
Mar 06, 2023 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1050 0.1000 0.1050 117,000 +0.00(+5.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.1000 182,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.