Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0700 0 +0.01(+7.69%)
May 25, 2022 0.0650 0 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0650 0.0550 0.0650 114,000 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0650 0.0600 0.0650 174,000 +0.00(+0.00%)
May 13, 2022 0.0650 0 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
May 10, 2022 0.0650 200 +0.00(+0.00%)
May 09, 2022 0.0750 0.0750 0.0600 0.0650 250,515 -0.01(-18.75%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 3,300 +0.01(+6.67%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 2,112 +0.00(+0.00%)
May 04, 2022 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 29, 2022 0.0900 0.0900 0.0800 0.0800 176,000 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0900 0.0750 0.0800 369,700 +0.01(+6.67%)
Apr 27, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+7.14%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 353,000 -0.00(-6.67%)
Apr 18, 2022 0.0750 0 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0.0850 0.0750 0.0750 28,500 -0.01(-11.76%)
Apr 12, 2022 0.0850 0.0850 0.0800 0.0850 345,953 +0.00(+0.00%)
Apr 08, 2022 0.0850 5 +0.01(+6.25%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 26,350 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 3 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 30, 2022 0.0800 0 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 24, 2022 0.0800 0 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 9,501 -0.01(-5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 225,000 -0.01(-5.88%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 215,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-5.26%)
Mar 08, 2022 0.0900 0.0950 0.0850 0.0950 153,500 +0.01(+11.76%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 73,001 -0.00(-5.56%)
Mar 04, 2022 0.0900 0.0900 0.0850 0.0900 44,950 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 153,100 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.