Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7000 0.7100 0.7000 0.7100 18,000 +0.00(+0.00%)
May 28, 2020 0.7100 0.7100 0.7100 0.7100 2,000 +0.02(+2.90%)
May 27, 2020 0.6900 0.6900 0.6900 0.6900 4,500 -0.01(-1.43%)
May 26, 2020 0.7100 0.7100 0.7000 0.7000 24,000 -0.03(-4.11%)
May 25, 2020 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
May 22, 2020 0.7200 0.7200 0.7000 0.7200 22,750 +0.02(+2.86%)
May 21, 2020 0.7500 0.7500 0.7000 0.7000 79,200 -0.05(-6.67%)
May 20, 2020 0.7500 0.8000 0.7400 0.7500 53,935 +0.00(+0.00%)
May 15, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2020 0.7700 0.7700 0.7400 0.7500 9,800 -0.05(-6.25%)
May 12, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 11, 2020 0.7600 0.7600 0.7600 0.7600 2,750 +0.02(+2.70%)
May 08, 2020 0.7200 0.7400 0.7200 0.7400 6,300 +0.04(+5.71%)
May 06, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 05, 2020 0.7000 0.7100 0.7000 0.7100 2,500 +0.01(+1.43%)
May 04, 2020 0.6700 0.7000 0.6700 0.7000 15,588 +0.04(+6.06%)
Apr 28, 2020 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 27, 2020 0.5900 0.6400 0.5900 0.6400 14,000 +0.04(+6.67%)
Apr 23, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Apr 22, 2020 0.5800 0.5800 0.5600 0.5600 1,000 -0.01(-1.75%)
Apr 21, 2020 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Apr 17, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 16, 2020 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Apr 15, 2020 0.5400 0.5600 0.5400 0.5600 1,000 +0.02(+3.70%)
Apr 14, 2020 0.5000 0.5400 0.5000 0.5400 25,600 +0.04(+8.00%)
Apr 13, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 06, 2020 0.4900 0.5100 0.4900 0.5100 13,800 +0.03(+6.25%)
Apr 03, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Apr 02, 2020 0.5400 0.5400 0.4500 0.4500 13,500 -0.10(-18.18%)
Mar 31, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 30, 2020 0.5500 0.5500 0.5500 0.5500 900 +0.00(+0.00%)
Mar 27, 2020 0.5700 0.5700 0.5500 0.5500 2,700 -0.04(-6.78%)
Mar 25, 2020 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Mar 24, 2020 0.6200 0.6300 0.6200 0.6300 5,000 +0.03(+5.00%)
Mar 23, 2020 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 20, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 19, 2020 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Mar 18, 2020 0.5500 0.6300 0.5500 0.6300 5,000 -0.02(-3.08%)
Mar 16, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 13, 2020 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Mar 12, 2020 0.7800 0.7800 0.7000 0.7000 2,200 -0.10(-12.50%)
Mar 11, 2020 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Mar 10, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Mar 09, 2020 0.9200 0.9200 0.7400 0.8000 8,200 -0.12(-13.04%)
Mar 06, 2020 0.9600 0.9600 0.9200 0.9200 3,600 -0.05(-5.15%)
Mar 05, 2020 0.9700 0.9700 0.9700 0.9700 2,760 +0.02(+2.11%)
Mar 04, 2020 0.9500 0.9500 0.9500 0.9500 2,000 -0.01(-1.04%)
Mar 03, 2020 0.8600 1.000 0.8600 0.9600 45,000 +0.11(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.