Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.240 1.280 1.200 1.220 46,939 -0.06(-4.69%)
May 30, 2023 1.300 1.390 1.220 1.280 109,944 -0.11(-7.91%)
May 29, 2023 1.430 1.490 1.390 1.390 59,799 -0.03(-2.11%)
May 26, 2023 1.320 1.450 1.310 1.420 531,725 +0.12(+9.23%)
May 25, 2023 1.230 1.340 1.150 1.300 521,833 +0.20(+18.18%)
May 24, 2023 1.040 1.100 1.000 1.100 231,456 +0.00(+0.00%)
May 23, 2023 1.190 1.190 1.060 1.100 218,201 -0.09(-7.56%)
May 19, 2023 1.190 0 -0.01(-0.83%)
May 18, 2023 1.190 1.230 1.190 1.200 46,850 -0.01(-0.83%)
May 17, 2023 1.210 1.220 1.200 1.210 56,305 +0.00(+0.00%)
May 16, 2023 1.220 1.240 1.210 1.210 48,303 -0.02(-1.63%)
May 15, 2023 1.250 1.270 1.220 1.230 32,265 -0.01(-0.81%)
May 12, 2023 1.250 1.260 1.220 1.240 125,529 +0.00(+0.00%)
May 11, 2023 1.280 1.300 1.220 1.240 70,010 -0.04(-3.13%)
May 10, 2023 1.320 1.320 1.260 1.280 154,391 -0.07(-5.19%)
May 09, 2023 1.330 1.370 1.310 1.350 178,369 +0.00(+0.00%)
May 08, 2023 1.370 1.400 1.350 1.350 96,179 -0.01(-0.74%)
May 05, 2023 1.370 1.400 1.350 1.360 21,062 +0.00(+0.00%)
May 04, 2023 1.400 1.430 1.360 1.360 63,698 -0.03(-2.16%)
May 03, 2023 1.360 1.400 1.360 1.390 28,433 +0.03(+2.21%)
May 02, 2023 1.390 1.390 1.350 1.360 31,755 -0.01(-0.73%)
May 01, 2023 1.400 1.430 1.360 1.370 50,156 -0.05(-3.52%)
Apr 28, 2023 1.370 1.430 1.370 1.420 48,226 +0.06(+4.41%)
Apr 27, 2023 1.400 1.440 1.360 1.360 153,511 -0.02(-1.45%)
Apr 26, 2023 1.440 1.480 1.380 1.380 65,021 -0.01(-0.72%)
Apr 25, 2023 1.390 1.430 1.390 1.390 56,835 -0.03(-2.11%)
Apr 24, 2023 1.520 1.520 1.350 1.420 194,285 -0.11(-7.19%)
Apr 21, 2023 1.500 1.600 1.490 1.530 53,304 -0.05(-3.16%)
Apr 20, 2023 1.640 1.670 1.495 1.580 102,914 -0.06(-3.66%)
Apr 19, 2023 1.520 1.700 1.520 1.640 292,305 +0.14(+9.33%)
Apr 18, 2023 1.510 1.550 1.470 1.500 115,113 +0.00(+0.00%)
Apr 17, 2023 1.430 1.540 1.430 1.500 54,256 +0.00(+0.00%)
Apr 14, 2023 1.350 1.600 1.340 1.500 262,104 +0.15(+11.11%)
Apr 13, 2023 1.370 1.400 1.340 1.350 215,335 -0.03(-2.17%)
Apr 12, 2023 1.390 1.400 1.350 1.380 26,174 -0.02(-1.43%)
Apr 11, 2023 1.370 1.400 1.360 1.400 41,250 +0.04(+2.94%)
Apr 10, 2023 1.430 1.430 1.360 1.360 117,100 -0.09(-6.21%)
Apr 06, 2023 1.450 0 +0.08(+5.84%)
Apr 05, 2023 1.400 1.410 1.360 1.370 51,219 -0.03(-2.14%)
Apr 04, 2023 1.450 1.450 1.300 1.400 158,921 -0.03(-2.10%)
Apr 03, 2023 1.680 1.700 1.350 1.430 520,678 -0.19(-11.73%)
Mar 31, 2023 1.730 1.730 1.580 1.620 179,244 -0.07(-4.14%)
Mar 30, 2023 1.530 1.710 1.500 1.690 175,636 +0.18(+11.92%)
Mar 29, 2023 1.640 1.640 1.460 1.510 254,834 -0.07(-4.43%)
Mar 28, 2023 1.510 1.620 1.480 1.580 208,394 +0.06(+3.95%)
Mar 27, 2023 1.480 1.520 1.420 1.520 129,960 -0.04(-2.56%)
Mar 24, 2023 1.600 1.670 1.520 1.560 82,980 +0.01(+0.65%)
Mar 23, 2023 1.450 1.560 1.450 1.550 72,936 +0.10(+6.90%)
Mar 22, 2023 1.430 1.520 1.430 1.450 37,044 +0.03(+2.11%)
Mar 21, 2023 1.430 1.500 1.420 1.420 85,700 -0.06(-4.05%)
Mar 20, 2023 1.490 1.490 1.400 1.480 64,252 +0.00(+0.00%)
Mar 17, 2023 1.480 1.510 1.360 1.480 170,178 +0.02(+1.37%)
Mar 16, 2023 1.620 1.620 1.430 1.460 387,176 -0.15(-9.32%)
Mar 15, 2023 1.660 1.670 1.570 1.610 127,254 -0.10(-5.85%)
Mar 14, 2023 1.690 1.730 1.600 1.710 79,148 +0.11(+6.87%)
Mar 13, 2023 1.730 1.730 1.520 1.600 261,932 -0.08(-4.76%)
Mar 10, 2023 1.750 1.770 1.680 1.680 75,961 -0.02(-1.18%)
Mar 09, 2023 1.830 1.830 1.660 1.700 440,933 -0.08(-4.49%)
Mar 08, 2023 1.750 1.790 1.730 1.780 95,371 +0.02(+1.14%)
Mar 07, 2023 1.800 1.800 1.750 1.760 67,401 -0.08(-4.35%)
Mar 06, 2023 1.950 1.950 1.730 1.840 230,773 -0.02(-1.08%)
Mar 03, 2023 1.910 1.950 1.760 1.860 203,951 +0.00(+0.00%)
Mar 02, 2023 1.760 1.880 1.720 1.860 110,112 +0.10(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.