Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.180 5.290 5.050 5.150 162,766 -0.05(-0.96%)
May 30, 2022 5.290 5.330 5.190 5.200 60,612 -0.08(-1.52%)
May 27, 2022 5.190 5.320 5.120 5.280 94,457 +0.10(+1.93%)
May 26, 2022 5.110 5.240 5.110 5.180 105,534 -0.03(-0.58%)
May 25, 2022 5.030 5.240 5.030 5.210 97,252 +0.05(+0.97%)
May 24, 2022 5.140 5.210 4.980 5.160 117,108 +0.01(+0.19%)
May 20, 2022 5.150 0 -0.10(-1.90%)
May 19, 2022 5.000 5.370 4.840 5.250 220,823 +0.29(+5.85%)
May 18, 2022 5.020 5.090 4.840 4.960 179,067 -0.02(-0.40%)
May 17, 2022 5.090 5.260 4.970 4.980 308,523 -0.02(-0.40%)
May 16, 2022 4.900 5.140 4.840 5.000 459,226 +0.13(+2.67%)
May 13, 2022 5.410 5.650 4.790 4.870 815,913 -0.32(-6.17%)
May 12, 2022 5.670 5.760 5.090 5.190 716,049 -0.61(-10.52%)
May 11, 2022 5.910 6.020 5.750 5.800 112,215 -0.19(-3.17%)
May 10, 2022 6.020 6.290 5.735 5.990 302,970 +0.05(+0.84%)
May 09, 2022 6.280 6.280 5.690 5.940 523,599 -0.43(-6.75%)
May 06, 2022 6.580 6.580 6.270 6.370 119,920 -0.06(-0.93%)
May 05, 2022 6.540 6.580 6.400 6.430 233,528 -0.06(-0.92%)
May 04, 2022 6.740 6.750 6.460 6.490 266,312 -0.10(-1.52%)
May 03, 2022 6.700 6.800 6.550 6.590 194,043 -0.23(-3.37%)
May 02, 2022 6.980 7.150 6.790 6.820 421,069 -0.10(-1.45%)
Apr 29, 2022 6.860 7.240 6.860 6.920 641,977 +0.25(+3.75%)
Apr 28, 2022 6.270 6.800 6.260 6.670 194,920 +0.40(+6.38%)
Apr 27, 2022 6.470 6.470 6.190 6.270 121,481 -0.11(-1.72%)
Apr 26, 2022 6.490 6.490 6.300 6.380 243,152 -0.07(-1.09%)
Apr 25, 2022 6.620 6.780 6.210 6.450 382,788 -0.30(-4.44%)
Apr 22, 2022 6.650 6.830 6.510 6.750 520,538 +0.17(+2.58%)
Apr 21, 2022 6.030 6.640 6.030 6.580 434,877 +0.53(+8.76%)
Apr 20, 2022 6.090 6.140 6.040 6.050 72,224 -0.04(-0.66%)
Apr 19, 2022 5.910 6.140 5.910 6.090 126,182 +0.11(+1.84%)
Apr 18, 2022 6.080 6.150 5.920 5.980 136,930 -0.10(-1.64%)
Apr 14, 2022 6.080 0 +0.00(+0.00%)
Apr 13, 2022 5.910 6.130 5.910 6.080 131,514 +0.18(+3.05%)
Apr 12, 2022 5.810 5.910 5.800 5.900 80,700 +0.05(+0.85%)
Apr 11, 2022 5.780 5.890 5.780 5.850 67,610 +0.04(+0.69%)
Apr 08, 2022 5.950 5.950 5.750 5.810 109,238 -0.08(-1.36%)
Apr 07, 2022 5.700 5.950 5.680 5.890 190,846 +0.21(+3.70%)
Apr 06, 2022 5.850 5.850 5.630 5.680 194,024 -0.06(-1.05%)
Apr 05, 2022 5.980 6.000 5.720 5.740 159,790 -0.21(-3.53%)
Apr 04, 2022 6.000 6.370 5.950 5.950 450,057 +0.18(+3.12%)
Apr 01, 2022 5.680 5.780 5.660 5.770 122,746 +0.09(+1.58%)
Mar 31, 2022 5.700 5.810 5.660 5.680 65,229 -0.04(-0.70%)
Mar 30, 2022 5.680 5.810 5.620 5.720 70,077 +0.02(+0.35%)
Mar 29, 2022 5.860 5.860 5.670 5.700 105,484 -0.10(-1.72%)
Mar 28, 2022 5.800 5.920 5.770 5.800 69,835 -0.09(-1.53%)
Mar 25, 2022 5.850 5.950 5.800 5.890 62,102 +0.05(+0.86%)
Mar 24, 2022 5.950 5.950 5.730 5.840 139,473 -0.07(-1.18%)
Mar 23, 2022 5.910 5.980 5.860 5.910 50,068 -0.08(-1.34%)
Mar 22, 2022 5.980 6.040 5.820 5.990 127,985 -0.02(-0.33%)
Mar 21, 2022 6.000 6.040 5.970 6.010 71,909 -0.01(-0.17%)
Mar 18, 2022 5.850 6.050 5.850 6.020 143,827 +0.19(+3.26%)
Mar 17, 2022 5.720 5.920 5.720 5.830 123,281 +0.03(+0.52%)
Mar 16, 2022 5.930 5.930 5.660 5.800 128,335 -0.01(-0.17%)
Mar 15, 2022 5.560 5.870 5.560 5.810 127,989 +0.10(+1.75%)
Mar 14, 2022 5.780 5.850 5.710 5.710 203,770 -0.17(-2.89%)
Mar 11, 2022 5.820 5.880 5.760 5.880 110,006 +0.04(+0.68%)
Mar 10, 2022 5.870 5.880 5.780 5.840 72,273 -0.02(-0.34%)
Mar 09, 2022 5.780 5.890 5.780 5.860 101,392 -0.05(-0.85%)
Mar 08, 2022 5.910 6.030 5.860 5.910 280,067 -0.07(-1.17%)
Mar 07, 2022 6.130 6.130 5.890 5.980 226,540 -0.12(-1.97%)
Mar 04, 2022 6.150 6.270 6.070 6.100 263,734 -0.12(-1.93%)
Mar 03, 2022 6.070 6.270 6.050 6.220 180,561 +0.08(+1.30%)
Mar 02, 2022 5.950 6.310 5.900 6.140 300,288 +0.25(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.