Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.400 8.500 7.870 8.490 462,382 +0.00(+0.00%)
May 28, 2021 8.430 8.710 8.430 8.490 515,805 +0.09(+1.07%)
May 27, 2021 8.790 8.790 8.270 8.400 405,552 -0.24(-2.78%)
May 26, 2021 8.600 8.950 8.600 8.640 605,543 +0.24(+2.86%)
May 25, 2021 8.060 8.430 8.000 8.400 679,739 -0.01(-0.12%)
May 21, 2021 8.410 8.410 8.410 0 +0.11(+1.33%)
May 20, 2021 7.920 8.590 7.800 8.300 436,750 +0.49(+6.27%)
May 19, 2021 7.650 8.050 7.600 7.810 788,467 -0.52(-6.24%)
May 18, 2021 8.700 8.700 8.190 8.330 513,027 -0.37(-4.25%)
May 17, 2021 9.010 9.110 8.420 8.700 571,027 -0.18(-2.03%)
May 14, 2021 9.000 9.145 8.760 8.880 478,342 -0.11(-1.22%)
May 13, 2021 8.950 9.390 8.760 8.990 659,048 -0.15(-1.64%)
May 12, 2021 8.930 9.570 8.800 9.140 716,446 +0.06(+0.66%)
May 11, 2021 9.250 9.400 8.530 9.080 1,114,189 -0.58(-6.00%)
May 10, 2021 10.15 10.17 9.410 9.660 921,490 -0.37(-3.69%)
May 07, 2021 10.06 10.26 9.840 10.03 672,739 -0.02(-0.20%)
May 06, 2021 9.800 10.45 9.500 10.05 1,751,008 -0.24(-2.33%)
May 05, 2021 10.00 10.55 9.820 10.29 1,421,420 +0.59(+6.08%)
May 04, 2021 9.370 9.750 9.170 9.700 913,729 +0.54(+5.90%)
May 03, 2021 9.650 9.980 9.020 9.160 1,642,011 +0.30(+3.39%)
Apr 30, 2021 8.580 9.150 8.310 8.860 836,937 +0.28(+3.26%)
Apr 29, 2021 8.160 8.580 8.160 8.580 337,396 +0.48(+5.93%)
Apr 28, 2021 7.760 8.100 7.750 8.100 242,605 +0.09(+1.12%)
Apr 27, 2021 8.190 8.560 8.000 8.010 621,096 +0.06(+0.75%)
Apr 26, 2021 7.370 7.980 7.310 7.950 909,158 +1.07(+15.55%)
Apr 23, 2021 6.500 6.990 6.100 6.880 1,257,959 +0.41(+6.34%)
Apr 22, 2021 7.370 7.480 6.350 6.470 1,789,618 -1.17(-15.31%)
Apr 21, 2021 8.200 8.200 7.250 7.640 992,787 -0.44(-5.45%)
Apr 20, 2021 8.100 8.630 7.010 8.080 2,251,802 -0.47(-5.50%)
Apr 19, 2021 8.860 10.40 8.180 8.550 4,747,130 +0.93(+12.20%)
Apr 16, 2021 5.750 7.930 5.670 7.620 4,204,473 +2.10(+38.04%)
Apr 15, 2021 5.250 6.260 4.850 5.520 4,488,355 +2.01(+57.26%)
Apr 14, 2021 3.640 3.640 3.430 3.510 199,188 -0.14(-3.84%)
Apr 13, 2021 3.800 3.800 3.460 3.650 226,200 -0.12(-3.18%)
Apr 12, 2021 3.740 3.800 3.680 3.770 284,348 +0.06(+1.62%)
Apr 09, 2021 3.640 3.710 3.540 3.710 223,402 +0.12(+3.34%)
Apr 08, 2021 3.510 3.620 3.420 3.590 419,189 +0.13(+3.76%)
Apr 07, 2021 3.550 3.590 3.400 3.460 389,653 +0.07(+2.06%)
Apr 06, 2021 3.480 3.480 3.310 3.390 157,888 -0.01(-0.29%)
Apr 05, 2021 3.320 3.470 3.260 3.400 540,120 +0.15(+4.62%)
Apr 01, 2021 3.250 3.250 3.250 0 -0.04(-1.22%)
Mar 31, 2021 3.190 3.290 2.920 3.290 390,404 +0.12(+3.79%)
Mar 30, 2021 3.240 3.250 3.090 3.170 147,957 -0.08(-2.46%)
Mar 29, 2021 3.340 3.360 3.110 3.250 212,208 -0.12(-3.56%)
Mar 26, 2021 3.150 3.400 3.150 3.370 183,516 +0.13(+4.01%)
Mar 25, 2021 3.200 3.320 3.000 3.240 405,979 -0.01(-0.31%)
Mar 24, 2021 3.290 3.410 3.160 3.250 197,913 +0.10(+3.17%)
Mar 23, 2021 3.370 3.370 2.990 3.150 523,525 -0.26(-7.62%)
Mar 22, 2021 3.660 3.670 3.120 3.410 793,934 -0.25(-6.83%)
Mar 19, 2021 3.450 3.750 3.440 3.660 314,092 +0.14(+3.98%)
Mar 18, 2021 3.750 3.850 3.490 3.520 362,262 -0.13(-3.56%)
Mar 17, 2021 3.410 3.700 3.270 3.650 331,654 +0.24(+7.04%)
Mar 16, 2021 3.600 3.600 3.350 3.410 275,992 +0.02(+0.59%)
Mar 15, 2021 3.320 3.450 3.280 3.390 392,678 +0.07(+2.11%)
Mar 12, 2021 3.210 3.320 3.120 3.320 344,621 +0.15(+4.73%)
Mar 11, 2021 3.170 3.370 3.030 3.170 504,773 +0.17(+5.67%)
Mar 10, 2021 3.020 3.090 2.940 3.000 273,122 +0.01(+0.33%)
Mar 09, 2021 3.260 3.350 2.940 2.990 630,949 -0.23(-7.14%)
Mar 08, 2021 2.910 3.300 2.790 3.220 963,621 +0.46(+16.67%)
Mar 05, 2021 2.650 2.800 2.460 2.760 618,208 +0.10(+3.76%)
Mar 04, 2021 2.840 2.940 2.170 2.660 2,419,418 -0.33(-11.04%)
Mar 03, 2021 3.460 3.500 2.850 2.990 1,567,488 -0.49(-14.08%)
Mar 02, 2021 3.680 3.700 3.450 3.480 363,274 -0.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.