Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.240 +0.110 (+9.73%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5500 0.5600 0.5300 0.5300 30,385 -0.02(-3.64%)
May 28, 2020 0.4200 0.5500 0.4200 0.5500 97,465 +0.01(+1.85%)
May 27, 2020 0.5200 0.5500 0.5200 0.5400 39,300 +0.00(+0.00%)
May 26, 2020 0.5500 0.5800 0.5200 0.5400 47,750 -0.01(-1.82%)
May 25, 2020 0.5700 0.5700 0.5500 0.5500 11,000 -0.01(-1.79%)
May 22, 2020 0.5700 0.5800 0.5600 0.5600 24,705 -0.02(-3.45%)
May 21, 2020 0.5500 0.6000 0.5200 0.5800 129,329 +0.01(+1.75%)
May 20, 2020 0.5700 0.5900 0.5700 0.5700 44,478 +0.02(+3.64%)
May 19, 2020 0.5400 0.5800 0.5400 0.5500 66,114 -0.01(-1.79%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
May 14, 2020 0.5900 0.5900 0.5300 0.5500 99,966 -0.04(-6.78%)
May 13, 2020 0.6300 0.6400 0.5900 0.5900 69,454 -0.02(-3.28%)
May 12, 2020 0.5900 0.6200 0.5700 0.6100 227,117 +0.02(+3.39%)
May 11, 2020 0.5900 0.5900 0.5400 0.5900 164,354 +0.02(+3.51%)
May 08, 2020 0.6200 0.6400 0.5700 0.5700 312,533 -0.03(-5.00%)
May 07, 2020 0.5600 0.6000 0.5400 0.6000 316,767 +0.07(+13.21%)
May 06, 2020 0.4500 0.5800 0.4500 0.5300 531,775 +0.11(+26.19%)
May 05, 2020 0.3500 0.4600 0.3500 0.4200 477,135 +0.08(+23.53%)
May 04, 2020 0.3450 0.3450 0.3400 0.3400 22,000 -0.00(-1.45%)
May 01, 2020 0.3300 0.3500 0.3300 0.3450 53,600 -0.01(-1.43%)
Apr 30, 2020 0.3900 0.3900 0.3350 0.3500 38,545 +0.04(+12.90%)
Apr 29, 2020 0.3100 0.3400 0.3100 0.3100 119,975 +0.00(+0.00%)
Apr 28, 2020 0.2750 0.3100 0.2700 0.3100 46,111 +0.02(+6.90%)
Apr 27, 2020 0.2750 0.3050 0.2600 0.2900 29,851 +0.00(+0.00%)
Apr 24, 2020 0.3200 0.3200 0.2850 0.2900 46,810 -0.03(-9.38%)
Apr 23, 2020 0.3200 0.3200 0.3150 0.3200 17,037 +0.00(+0.00%)
Apr 22, 2020 0.3350 0.3350 0.3200 0.3200 59,500 -0.01(-3.03%)
Apr 21, 2020 0.3500 0.3500 0.3150 0.3300 63,527 -0.02(-5.71%)
Apr 20, 2020 0.3900 0.3900 0.3500 0.3500 66,145 -0.05(-12.50%)
Apr 17, 2020 0.3600 0.4000 0.3600 0.4000 54,159 +0.05(+12.68%)
Apr 16, 2020 0.3500 0.3550 0.3500 0.3550 7,600 -0.02(-4.05%)
Apr 15, 2020 0.3500 0.3700 0.3450 0.3700 52,870 +0.01(+1.37%)
Apr 14, 2020 0.3550 0.3650 0.3550 0.3650 69,000 +0.01(+2.82%)
Apr 13, 2020 0.3500 0.3550 0.3400 0.3550 30,402 +0.01(+1.43%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 08, 2020 0.3400 0.3600 0.3250 0.3600 5,100 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 30,105 +0.02(+4.76%)
Apr 06, 2020 0.3250 0.3400 0.3150 0.3150 44,745 -0.02(-4.55%)
Apr 03, 2020 0.3150 0.3300 0.3150 0.3300 54,585 +0.00(+0.00%)
Apr 02, 2020 0.3300 0.3300 0.3300 0.3300 19,283 +0.00(+0.00%)
Apr 01, 2020 0.3250 0.3300 0.3250 0.3300 30,500 +0.01(+1.54%)
Mar 31, 2020 0.3100 0.3250 0.3000 0.3250 24,219 +0.02(+4.84%)
Mar 30, 2020 0.3000 0.3100 0.3000 0.3100 18,002 +0.01(+3.33%)
Mar 27, 2020 0.3350 0.3350 0.3000 0.3000 27,013 -0.04(-11.76%)
Mar 26, 2020 0.3350 0.3500 0.3200 0.3400 83,830 +0.01(+1.49%)
Mar 25, 2020 0.3300 0.3350 0.3000 0.3350 104,913 +0.03(+9.84%)
Mar 24, 2020 0.2850 0.3100 0.2850 0.3050 40,400 +0.01(+1.67%)
Mar 23, 2020 0.3100 0.3150 0.2700 0.3000 27,730 -0.02(-6.25%)
Mar 20, 2020 0.3200 0.3350 0.3200 0.3200 13,000 +0.01(+1.59%)
Mar 19, 2020 0.3150 0.3150 0.3150 0.3150 2,300 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3150 0.2700 0.3150 16,598 -0.02(-4.55%)
Mar 17, 2020 0.3500 0.3500 0.3300 0.3300 19,875 -0.02(-5.71%)
Mar 16, 2020 0.3300 0.4000 0.3300 0.3500 26,435 +0.01(+2.94%)
Mar 13, 2020 0.3700 0.3700 0.3250 0.3400 24,505 -0.02(-6.85%)
Mar 12, 2020 0.3850 0.4000 0.3250 0.3650 25,290 -0.02(-5.19%)
Mar 11, 2020 0.4050 0.4050 0.3850 0.3850 3,120 -0.03(-8.33%)
Mar 10, 2020 0.4100 0.4300 0.4100 0.4200 90,200 +0.01(+3.70%)
Mar 09, 2020 0.4300 0.4500 0.3750 0.4050 83,109 -0.09(-18.18%)
Mar 06, 2020 0.5400 0.5500 0.4650 0.4950 159,157 -0.04(-6.60%)
Mar 05, 2020 0.5400 0.5400 0.5200 0.5300 17,002 -0.03(-5.36%)
Mar 04, 2020 0.5500 0.5900 0.5500 0.5600 69,106 +0.03(+5.66%)
Mar 03, 2020 0.5800 0.5800 0.5200 0.5300 194,411 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.