Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3700 0.3700 0.3500 0.3550 27,114 -0.02(-4.05%)
May 05, 2023 0.3800 0.3850 0.3700 0.3700 10,267 -0.01(-2.63%)
May 04, 2023 0.3850 0.3900 0.3800 0.3800 13,000 +0.00(+0.00%)
May 03, 2023 0.3800 0.3950 0.3650 0.3800 18,100 +0.00(+0.00%)
May 02, 2023 0.3550 0.3800 0.3500 0.3800 104,629 +0.03(+7.04%)
May 01, 2023 0.3600 0.3700 0.3550 0.3550 108,278 -0.02(-5.33%)
Apr 28, 2023 0.3850 0.3850 0.3700 0.3750 53,900 +0.00(+0.00%)
Apr 26, 2023 0.3750 0 -0.02(-3.85%)
Apr 25, 2023 0.4000 0.4000 0.3900 0.3900 27,000 +0.00(+0.00%)
Apr 24, 2023 0.3850 0.3900 0.3850 0.3900 17,740 +0.01(+1.30%)
Apr 21, 2023 0.4100 0.4100 0.3850 0.3850 20,828 -0.02(-4.94%)
Apr 20, 2023 0.4350 0.4350 0.4050 0.4050 11,500 -0.00(-1.22%)
Apr 19, 2023 0.3800 0.4300 0.3750 0.4100 62,220 +0.03(+9.33%)
Apr 18, 2023 0.4200 0.4400 0.3700 0.3750 192,717 -0.03(-8.54%)
Apr 17, 2023 0.4100 0.4200 0.4050 0.4100 123,412 -0.03(-5.75%)
Apr 14, 2023 0.4400 0.4400 0.4100 0.4350 60,180 +0.01(+1.16%)
Apr 13, 2023 0.4250 0.4400 0.4250 0.4300 92,789 +0.02(+4.88%)
Apr 12, 2023 0.4400 0.4400 0.4100 0.4100 174,512 -0.03(-5.75%)
Apr 11, 2023 0.4250 0.4450 0.4250 0.4350 117,472 +0.02(+3.57%)
Apr 10, 2023 0.4100 0.4200 0.4000 0.4200 62,789 +0.01(+2.44%)
Apr 06, 2023 0.4100 0 -0.02(-3.53%)
Apr 05, 2023 0.4350 0.4400 0.4100 0.4250 72,885 -0.01(-2.30%)
Apr 04, 2023 0.3700 0.4350 0.3700 0.4350 211,004 +0.07(+19.18%)
Apr 03, 2023 0.3600 0.3650 0.3500 0.3650 217,842 +0.01(+1.39%)
Mar 31, 2023 0.3600 0.3600 0.3500 0.3600 65,573 +0.00(+0.00%)
Mar 30, 2023 0.3600 0.3600 0.3550 0.3600 93,890 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3650 0.3550 0.3600 141,705 +0.00(+0.00%)
Mar 28, 2023 0.3500 0.3600 0.3500 0.3600 187,192 +0.03(+9.09%)
Mar 27, 2023 0.3400 0.3400 0.3300 0.3300 24,500 -0.02(-7.04%)
Mar 24, 2023 0.3550 0.3550 0.3550 0.3550 48,000 +0.00(+0.00%)
Mar 23, 2023 0.3500 0.3550 0.3500 0.3550 36,783 +0.00(+0.00%)
Mar 22, 2023 0.3400 0.3550 0.3400 0.3550 53,580 +0.01(+1.43%)
Mar 21, 2023 0.3500 0.3500 0.3400 0.3500 36,355 -0.01(-1.41%)
Mar 20, 2023 0.3550 0.3600 0.3500 0.3550 134,108 -0.01(-1.39%)
Mar 17, 2023 0.3400 0.3600 0.3300 0.3600 178,034 +0.02(+7.46%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3450 0.3200 0.3350 39,109 -0.01(-1.47%)
Mar 14, 2023 0.3500 0.3500 0.3400 0.3400 24,849 -0.00(-1.45%)
Mar 13, 2023 0.3300 0.3450 0.3250 0.3450 65,538 +0.02(+6.15%)
Mar 10, 2023 0.3300 0.3600 0.3250 0.3250 77,094 -0.01(-1.52%)
Mar 09, 2023 0.3500 0.3500 0.3300 0.3300 100,400 -0.02(-5.71%)
Mar 08, 2023 0.3400 0.3600 0.3400 0.3500 8,000 +0.01(+1.45%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 15,200 +0.00(+0.00%)
Mar 06, 2023 0.3500 0.3500 0.3450 0.3450 25,333 -0.02(-4.17%)
Mar 03, 2023 0.3600 0.3600 0.3500 0.3600 94,596 +0.00(+0.00%)
Mar 02, 2023 0.3600 0.3650 0.3550 0.3600 485,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.