Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8300 0.8300 0.8300 0.8300 1,690 -0.01(-1.19%)
May 28, 2021 0.7700 0.8400 0.7300 0.8400 25,880 +0.03(+3.70%)
May 27, 2021 0.8100 0.8100 0.7600 0.8100 7,300 +0.05(+6.58%)
May 26, 2021 0.8400 0.8400 0.6700 0.7600 52,902 -0.05(-6.17%)
May 25, 2021 0.8800 0.8900 0.8100 0.8100 35,224 +0.01(+1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
May 20, 2021 0.8500 0.8500 0.7900 0.7900 71,016 -0.07(-8.14%)
May 19, 2021 0.7200 0.8900 0.7100 0.8600 179,182 +0.14(+19.44%)
May 18, 2021 0.6100 0.7200 0.6100 0.7200 157,203 +0.17(+30.91%)
May 17, 2021 0.5200 0.5500 0.5200 0.5500 13,500 +0.06(+12.24%)
May 14, 2021 0.4950 0.5000 0.4900 0.4900 10,400 +0.01(+2.08%)
May 13, 2021 0.4800 0.4800 0.4800 0.4800 7,500 +0.01(+2.13%)
May 12, 2021 0.4800 0.4800 0.4700 0.4700 20,400 +0.00(+0.00%)
May 10, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 07, 2021 0.4800 0.4800 0.4800 0.4800 1,500 +0.02(+5.49%)
May 06, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
May 05, 2021 0.5400 0.5400 0.4500 0.4500 94,000 -0.13(-22.41%)
May 04, 2021 0.5200 0.5800 0.5200 0.5800 30,000 +0.06(+11.54%)
May 03, 2021 0.5500 0.5500 0.5200 0.5200 21,700 -0.04(-7.14%)
Apr 30, 2021 0.5300 0.5600 0.5300 0.5600 8,500 -0.01(-1.75%)
Apr 29, 2021 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Apr 28, 2021 0.5600 0.5600 0.5500 0.5600 13,000 -0.01(-1.75%)
Apr 27, 2021 0.5400 0.5900 0.5400 0.5700 24,063 +0.09(+20.00%)
Apr 26, 2021 0.4750 0.4750 0.4750 0.4750 4,000 +0.01(+2.15%)
Apr 23, 2021 0.4500 0.4800 0.3800 0.4650 41,500 -0.03(-7.00%)
Apr 22, 2021 0.4350 0.5000 0.4350 0.5000 60,700 +0.07(+14.94%)
Apr 21, 2021 0.4350 0.4350 0.4300 0.4350 29,300 -0.02(-3.33%)
Apr 20, 2021 0.3650 0.4500 0.3650 0.4500 167,099 +0.10(+28.57%)
Apr 19, 2021 0.3500 0.3500 0.3500 450 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3500 0.3500 0.3500 9,500 +0.05(+16.67%)
Apr 13, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3000 0.3000 0.3000 1,160 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 23, 2021 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Mar 22, 2021 0.3450 0.3450 0.3450 0.3450 11,000 +0.07(+27.78%)
Mar 19, 2021 0.2700 0.2700 0.2700 274 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.