Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 22, 2018 0.1000 0.1100 0.1000 0.1100 70,000 +0.02(+29.41%)
May 17, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 29,800 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+17.65%)
May 10, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
May 09, 2018 0.1000 0.1100 0.1000 0.1100 100,000 +0.02(+22.22%)
May 08, 2018 0.0850 0.0900 0.0850 0.0900 16,500 -0.01(-10.00%)
May 07, 2018 0.0950 0.1000 0.0950 0.1000 22,000 +0.01(+17.65%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0850 0.0850 110,000 +0.00(+0.00%)
May 01, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1000 0.1000 72,000 -0.01(-9.09%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1100 0.1000 0.1100 145,000 +0.01(+4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1050 0.1050 21,400 -0.01(-4.55%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 05, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0900 45,600 -0.01(-10.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1100 0.1000 0.1000 256,000 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 14, 2018 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Mar 13, 2018 0.0950 0.0950 0.0850 0.0900 185,500 -0.01(-10.00%)
Mar 12, 2018 0.1050 0.1050 0.0950 0.1000 78,000 -0.00(-4.76%)
Mar 09, 2018 0.1000 0.1100 0.1000 0.1050 29,500 +0.01(+10.53%)
Mar 08, 2018 0.0900 0.1100 0.0900 0.0950 29,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.