Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.5100 0 -0.03(-5.56%)
May 05, 2022 0.5400 0.5400 0.5400 0.5400 2,836 -0.08(-12.90%)
May 03, 2022 0.6200 161 +0.00(+0.00%)
May 02, 2022 0.6100 0.6200 0.6100 0.6200 2,600 +0.09(+16.98%)
Apr 28, 2022 0.5300 0 +0.02(+3.92%)
Apr 27, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Apr 26, 2022 0.5500 0.5500 0.5400 0.5400 16,100 +0.00(+0.00%)
Apr 19, 2022 0.5400 0 -0.03(-5.26%)
Apr 12, 2022 0.5700 0 +0.00(+0.00%)
Apr 08, 2022 0.5700 0 +0.02(+3.64%)
Apr 07, 2022 0.5500 0.5500 0.5500 0.5500 10,200 -0.06(-9.84%)
Apr 05, 2022 0.6100 0 +0.05(+8.93%)
Apr 04, 2022 0.5600 0.5600 0.5600 0.5600 34,000 +0.00(+0.00%)
Apr 01, 2022 0.5700 0.5700 0.5600 0.5600 2,000 -0.12(-17.65%)
Mar 31, 2022 0.6800 0.6800 0.6800 0.6800 800 +0.05(+7.94%)
Mar 29, 2022 0.6300 0 +0.07(+12.50%)
Mar 28, 2022 0.5600 0.5600 0.5600 0.5600 2,601 +0.02(+3.70%)
Mar 24, 2022 0.5400 0 +0.01(+1.89%)
Mar 22, 2022 0.5300 0 +0.00(+0.00%)
Mar 15, 2022 0.5300 400 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5300 0.5300 4,300 -0.01(-1.85%)
Mar 11, 2022 0.5400 0.5400 0.5400 0.5400 2,800 -0.08(-12.90%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.07(-10.14%)
Mar 08, 2022 0.6900 0 +0.06(+9.52%)
Mar 07, 2022 0.6400 0.6400 0.6300 0.6300 7,000 -0.01(-1.56%)
Mar 04, 2022 0.6400 0.6400 0.6400 0.6400 500 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.