Indicators

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				42.45	0	-0.27(-0.63%)
May 26, 2022				42.72	0	-0.13(-0.30%)
May 25, 2022	42.84	42.85	42.84	42.85	200	+0.23(+0.54%)
May 19, 2022				42.62	0	+0.55(+1.31%)
May 17, 2022				42.07	0	-0.26(-0.61%)
May 16, 2022	42.33	42.33	42.33	42.33	500	-0.06(-0.14%)
May 12, 2022				42.39	15	+0.30(+0.71%)
May 11, 2022	42.23	42.23	42.09	42.09	900	+0.12(+0.29%)
May 10, 2022	41.97	41.97	41.97	41.97	200	+0.14(+0.33%)
May 09, 2022	41.54	41.83	41.54	41.83	800	+0.10(+0.24%)
May 05, 2022				41.73	0	-1.26(-2.93%)
Apr 06, 2022				42.99	0	-0.40(-0.92%)
Mar 25, 2022				43.39	0	-0.37(-0.85%)
Mar 22, 2022				43.76	0	-1.50(-3.31%)
Mar 11, 2022				45.26	0	-0.23(-0.51%)
Mar 09, 2022				45.49	0	-0.46(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.