Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 46.53 46.53 46.53 46.53 170 +0.23(+0.50%)
May 14, 2021 46.30 46.30 46.30 0 +0.00(+0.00%)
May 12, 2021 46.30 46.30 46.30 0 -0.03(-0.06%)
May 03, 2021 46.33 46.33 46.33 0 +0.00(+0.00%)
Apr 29, 2021 46.33 46.33 46.33 0 -0.22(-0.47%)
Apr 28, 2021 46.55 46.55 46.55 5 +0.00(+0.00%)
Apr 27, 2021 46.55 46.55 46.55 20 +0.00(+0.00%)
Apr 26, 2021 46.55 46.55 46.55 90 +0.00(+0.00%)
Apr 22, 2021 46.55 46.55 46.55 0 +0.00(+0.00%)
Apr 21, 2021 46.55 46.55 46.55 46.55 2,004 +0.18(+0.39%)
Apr 20, 2021 46.41 46.41 46.37 46.37 600 -0.10(-0.22%)
Apr 15, 2021 46.47 46.47 46.47 0 +0.25(+0.54%)
Apr 14, 2021 46.22 46.22 46.22 46.22 785 -0.08(-0.17%)
Apr 13, 2021 46.30 46.30 46.30 46.30 612 +0.41(+0.89%)
Apr 09, 2021 45.89 45.89 45.89 0 +0.00(+0.00%)
Mar 30, 2021 45.89 45.89 45.89 0 -0.12(-0.26%)
Mar 29, 2021 46.01 46.01 46.01 65 +0.00(+0.00%)
Mar 26, 2021 46.01 46.01 46.01 85 +0.00(+0.00%)
Mar 25, 2021 46.01 46.01 46.01 90 +0.00(+0.00%)
Mar 24, 2021 46.01 46.01 46.01 1 +0.00(+0.00%)
Mar 22, 2021 46.01 46.01 46.01 0 +0.02(+0.04%)
Mar 19, 2021 45.99 45.99 45.99 81 +0.00(+0.00%)
Mar 18, 2021 45.99 45.99 45.99 45.99 200 -0.21(-0.45%)
Mar 16, 2021 46.20 46.20 46.20 0 +0.00(+0.00%)
Mar 12, 2021 46.20 46.20 46.20 0 -0.23(-0.50%)
Mar 11, 2021 46.43 46.43 46.43 60 +0.00(+0.00%)
Mar 09, 2021 46.43 46.43 46.43 0 +0.00(+0.00%)
Mar 05, 2021 46.43 46.43 46.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.