Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 39.82 39.82 39.82 0 -0.79(-1.95%)
May 03, 2017 40.61 40.61 40.61 20 -0.07(-0.17%)
Apr 17, 2017 40.68 40.68 40.68 0 +0.16(+0.39%)
Apr 12, 2017 40.52 40.52 40.52 0 +0.07(+0.17%)
Apr 11, 2017 40.45 40.45 40.45 40.45 285 +0.14(+0.35%)
Apr 10, 2017 40.31 40.31 40.31 40.31 100 -0.32(-0.79%)
Mar 29, 2017 40.63 40.63 40.63 0 +0.59(+1.47%)
Mar 21, 2017 40.04 40.04 40.04 0 +0.54(+1.37%)
Mar 13, 2017 39.50 39.50 39.50 0 -0.01(-0.03%)
Mar 10, 2017 39.51 39.51 39.51 39.51 210 -0.92(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.