Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0.0140 0.0061 0.0138 138,797 +0.00(+2.22%)
May 27, 2022 0.0140 0.0140 0.0135 0.0135 10,628 +0.00(+0.75%)
May 26, 2022 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+3.08%)
May 25, 2022 0.0130 0.0130 0.0130 0.0130 59,784 -0.00(-7.14%)
May 24, 2022 0.0138 0.0140 0.0120 0.0140 69,025 +0.00(+7.69%)
May 18, 2022 0.0130 0 +0.00(+0.78%)
May 16, 2022 0.0129 0 +0.00(+8.40%)
May 13, 2022 0.0121 0.0129 0.0098 0.0119 129,230 -0.00(-8.46%)
May 12, 2022 0.0090 0.0130 0.0076 0.0130 80,732 -0.00(-7.14%)
May 10, 2022 0.0140 0 +0.00(+0.00%)
May 09, 2022 0.0118 0.0140 0.0076 0.0140 64,756 +0.00(+16.67%)
May 06, 2022 0.0120 0.0120 0.0120 0.0120 21,131 +0.00(+0.00%)
May 05, 2022 0.0101 0.0120 0.0076 0.0120 243,750 +0.00(+18.81%)
May 03, 2022 0.0101 0 -0.00(-1.94%)
May 02, 2022 0.0105 0.0105 0.0103 0.0103 36,936 -0.00(-7.21%)
Apr 28, 2022 0.0111 0 +0.00(+1.83%)
Apr 27, 2022 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+5.83%)
Apr 26, 2022 0.0103 0.0103 0.0103 0.0103 9,933 -0.00(-5.50%)
Apr 25, 2022 0.0106 0.0109 0.0103 0.0109 100,000 -0.00(-9.17%)
Apr 22, 2022 0.0110 0.0120 0.0110 0.0120 32,280 +0.00(+14.29%)
Apr 20, 2022 0.0105 0 -0.00(-8.70%)
Apr 19, 2022 0.0115 0.0115 0.0115 0.0115 36,000 -0.00(-8.00%)
Apr 18, 2022 0.0110 0.0125 0.0110 0.0125 130,000 +0.00(+14.68%)
Apr 13, 2022 0.0109 0 +0.00(+5.83%)
Apr 12, 2022 0.0117 0.0117 0.0103 0.0103 97,510 -0.00(-8.85%)
Apr 11, 2022 0.0115 0.0115 0.0103 0.0113 202,480 -0.00(-13.08%)
Apr 08, 2022 0.0114 0.0130 0.0114 0.0130 90,012 +0.00(+15.04%)
Apr 04, 2022 0.0113 0 -0.00(-13.08%)
Mar 30, 2022 0.0130 0 +0.00(+0.00%)
Mar 28, 2022 0.0130 0 -0.00(-7.14%)
Mar 25, 2022 0.0140 0.0140 0.0140 0.0140 100,334 -0.00(-6.67%)
Mar 23, 2022 0.0150 0 +0.00(+0.00%)
Mar 22, 2022 0.0140 0.0150 0.0140 0.0150 51,050 +0.00(+7.14%)
Mar 21, 2022 0.0145 0.0145 0.0125 0.0140 134,105 +0.00(+12.00%)
Mar 18, 2022 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+13.64%)
Mar 17, 2022 0.0132 0.0133 0.0103 0.0110 335,280 -0.00(-21.43%)
Mar 15, 2022 0.0140 0 +0.00(+0.00%)
Mar 14, 2022 0.0140 0.0140 0.0140 0.0140 1,995 +0.00(+5.26%)
Mar 11, 2022 0.0140 0.0147 0.0132 0.0133 43,882 -0.00(-5.67%)
Mar 10, 2022 0.0120 0.0141 0.0120 0.0141 175,196 +0.00(+17.50%)
Mar 09, 2022 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Mar 08, 2022 0.0121 0.0121 0.0120 0.0120 75,000 +0.00(+0.00%)
Mar 07, 2022 0.0121 0.0121 0.0120 0.0120 79,000 +0.00(+3.45%)
Mar 04, 2022 0.0127 0.0127 0.0116 0.0116 165,625 -0.00(-9.38%)
Mar 03, 2022 0.0128 0.0139 0.0128 0.0128 178,958 +0.00(+0.79%)
Mar 02, 2022 0.0130 0.0130 0.0121 0.0127 102,000 -0.00(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.