Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0510 0.0510 0.0510 0.0510 6,500 +0.00(+0.00%)
May 30, 2019 0.0510 0.0510 0.0510 0.0510 22,711 -0.00(-0.97%)
May 29, 2019 0.0515 0.0515 0.0515 0.0515 6,750 -0.01(-12.41%)
May 28, 2019 0.0510 0.0600 0.0510 0.0588 33,150 +0.00(+3.16%)
May 24, 2019 0.0500 0.0599 0.0500 0.0570 26,700 +0.01(+14.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-12.28%)
May 21, 2019 0.0550 0.0600 0.0550 0.0570 62,125 +0.01(+14.00%)
May 20, 2019 0.0502 0.0502 0.0500 0.0500 8,167 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-12.70%)
May 16, 2019 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+5.00%)
May 15, 2019 0.0520 0.0600 0.0520 0.0600 51,211 +0.01(+15.38%)
May 14, 2019 0.0500 0.0520 0.0500 0.0520 21,978 +0.00(+4.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 96,500 -0.00(-1.96%)
May 09, 2019 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
May 08, 2019 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+2.00%)
May 07, 2019 0.0520 0.0520 0.0500 0.0500 11,800 -0.00(-2.72%)
May 06, 2019 0.0520 0.0520 0.0500 0.0514 30,200 +0.00(+2.80%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 10,606 -0.00(-3.85%)
May 01, 2019 0.0510 0.0520 0.0510 0.0520 19,813 +0.00(+4.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 13,283 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0500 45,500 -0.00(-9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 12,692 +0.00(+0.00%)
Apr 24, 2019 0.0522 0.0599 0.0522 0.0550 11,180 -0.00(-6.46%)
Apr 23, 2019 0.0550 0.0588 0.0522 0.0588 70,511 -0.01(-16.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 16, 2019 0.0553 0.0600 0.0553 0.0600 21,680 +0.00(+8.50%)
Apr 15, 2019 0.0553 0.0553 0.0553 0.0553 30,000 +0.00(+0.00%)
Apr 12, 2019 0.0553 0.0553 0.0553 0.0553 800 +0.01(+10.60%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-13.19%)
Apr 10, 2019 0.0576 0.0576 0.0576 0.0576 3,000 +0.01(+14.97%)
Apr 09, 2019 0.0589 0.0589 0.0501 0.0501 21,000 +0.00(+0.20%)
Apr 08, 2019 0.0575 0.0575 0.0431 0.0500 46,292 -0.01(-16.67%)
Apr 05, 2019 0.0590 0.0600 0.0590 0.0600 100,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2019 0.0550 0.0550 0.0451 0.0550 83,594 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0525 0.0550 33,511 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0600 0.0513 0.0550 57,900 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0600 16,500 +0.00(+1.18%)
Mar 27, 2019 0.0575 0.0600 0.0575 0.0593 13,090 +0.00(+7.82%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Mar 25, 2019 0.0590 0.0590 0.0550 0.0550 91,000 -0.00(-6.62%)
Mar 22, 2019 0.0500 0.0590 0.0500 0.0589 33,900 +0.00(+7.09%)
Mar 21, 2019 0.0590 0.0590 0.0550 0.0550 15,605 -0.00(-6.14%)
Mar 20, 2019 0.0550 0.0586 0.0550 0.0586 30,000 +0.01(+28.51%)
Mar 19, 2019 0.0600 0.0600 0.0456 0.0456 478,370 -0.02(-24.88%)
Mar 18, 2019 0.0607 0.0607 0.0607 0.0607 600 -0.00(-0.49%)
Mar 15, 2019 0.0600 0.0779 0.0600 0.0610 252,000 -0.00(-1.61%)
Mar 14, 2019 0.0600 0.0620 0.0600 0.0620 32,200 +0.00(+3.33%)
Mar 13, 2019 0.0600 0.0620 0.0600 0.0600 84,000 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0680 0.0600 0.0600 111,179 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 07, 2019 0.0610 0.0610 0.0600 0.0600 15,500 -0.00(-3.23%)
Mar 06, 2019 0.0601 0.0620 0.0601 0.0620 36,000 -0.00(-4.62%)
Mar 05, 2019 0.0651 0.0651 0.0650 0.0650 35,000 -0.00(-3.85%)
Mar 04, 2019 0.0676 0.0676 0.0676 0.0676 4,500 -0.01(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.