Indicators

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0017	0.0017	0.0017	0	+0.00(+3.31%)
May 24, 2016	0.0021	0.0021	0.0016	0.0016	25,000	+0.00(+0.00%)
May 23, 2016	0.0016	0.0016	0.0016	0.0016	2,500	+0.00(+0.00%)
May 17, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 13, 2016		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
May 12, 2016	0.0030	0.0030	0.0030	0.0030	54,200	+0.00(+50.00%)
May 09, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 29, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 28, 2016	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Apr 25, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 14, 2016		0.0020	0.0020	0.0020	0	-0.00(-14.71%)
Apr 12, 2016		0.0023	0.0023	0.0023	0	+0.00(+17.25%)
Apr 11, 2016	0.0020	0.0020	0.0020	0.0020	500	-0.00(-6.98%)
Apr 05, 2016		0.0022	0.0022	0.0022	0	+0.00(+7.50%)
Mar 30, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 07, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 04, 2016	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-38.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.