Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 05, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 29, 2009 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Apr 22, 2009 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 20, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Apr 16, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 15, 2009 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Apr 14, 2009 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-8.33%)
Apr 09, 2009 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Apr 08, 2009 0.0170 0.0170 0.0170 0.0170 42,200 +0.01(+88.89%)
Apr 01, 2009 0.0090 0.0090 0.0090 0 -0.01(-50.00%)
Mar 26, 2009 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 25, 2009 0.0200 0.0300 0.0200 0.0200 113,000 +0.02(+400.00%)
Mar 20, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.03(-86.67%)
Mar 18, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Mar 12, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 11, 2009 0.0100 0.0100 0.0060 0.0060 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.