Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0360 -0.0016 (-4.26%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0420 0 -0.01(-11.21%)
May 23, 2023 0.0473 0 -0.01(-21.17%)
May 19, 2023 0.0600 0 +0.00(+1.87%)
May 18, 2023 0.0500 0.0589 0.0500 0.0589 7,000 +0.00(+0.34%)
May 16, 2023 0.0587 0 +0.01(+9.72%)
May 15, 2023 0.0589 0.0589 0.0535 0.0535 7,000 +0.00(+0.94%)
May 04, 2023 0.0530 0 -0.00(-6.53%)
May 03, 2023 0.0567 0.0567 0.0567 0.0567 150 +0.01(+15.71%)
Apr 26, 2023 0.0490 0 -0.01(-20.71%)
Apr 24, 2023 0.0618 0 +0.01(+16.60%)
Apr 17, 2023 0.0530 0 -0.01(-13.54%)
Apr 11, 2023 0.0613 0 +0.00(+2.17%)
Apr 10, 2023 0.0890 0.0890 0.0600 0.0600 15,000 -0.00(-0.50%)
Mar 29, 2023 0.0603 0 -0.02(-24.63%)
Mar 23, 2023 0.0800 0 -0.01(-11.60%)
Mar 21, 2023 0.0905 0 +0.02(+20.35%)
Mar 17, 2023 0.0752 0 +0.00(+0.00%)
Mar 16, 2023 0.0752 0.0752 0.0752 0.0752 100 -0.01(-16.44%)
Mar 14, 2023 0.0900 17 -0.01(-10.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 1,010 +0.01(+14.16%)
Mar 10, 2023 0.0752 0.0876 0.0752 0.0876 560 +0.00(+0.00%)
Mar 08, 2023 0.0876 0 -0.00(-2.67%)
Mar 06, 2023 0.0900 0 +0.00(+2.16%)
Mar 02, 2023 0.0881 0 -0.04(-32.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.