Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 25, 2021 0.1700 0.1700 0.1300 0.1300 18,000 +0.01(+8.33%)
May 24, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
May 17, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 14, 2021 0.1310 0.1655 0.0728 0.1500 75,121 +0.02(+14.50%)
May 13, 2021 0.1310 0.1310 0.1310 0.1310 6,820 +0.00(+0.00%)
May 12, 2021 0.1200 0.1310 0.1056 0.1310 23,794 +0.02(+19.09%)
May 11, 2021 0.0800 0.1100 0.0800 0.1100 105,000 +0.03(+37.33%)
May 07, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
May 05, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 55,000 -0.04(-30.43%)
Apr 07, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 06, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.04(+54.93%)
Mar 29, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 18, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1200 0.1200 3,166 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1400 0.1200 0.1200 44,900 +0.05(+69.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.