Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: ERPNF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3950 0 -0.01(-3.66%)
May 26, 2023 0.4025 0.4100 0.4025 0.4100 5,000 +0.00(+0.00%)
May 25, 2023 0.4100 0.4100 0.4044 0.4100 2,250 +0.01(+3.80%)
May 24, 2023 0.4032 0.4032 0.3950 0.3950 2,800 -0.00(-0.18%)
May 22, 2023 0.3957 0 -0.00(-1.08%)
May 19, 2023 0.4111 0.4111 0.4000 0.4000 17,575 +0.00(+0.93%)
May 18, 2023 0.3968 0.3968 0.3963 0.3963 4,000 +0.02(+4.32%)
May 16, 2023 0.3799 18 -0.01(-1.89%)
May 12, 2023 0.3872 0 +0.02(+6.14%)
May 08, 2023 0.3648 0 -0.04(-9.28%)
May 04, 2023 0.4021 10 +0.02(+4.93%)
May 03, 2023 0.3832 0.3832 0.3832 0.3832 1,051 -0.02(-4.56%)
May 02, 2023 0.4015 0.4015 0.4015 0.4015 400 -0.00(-0.89%)
Apr 28, 2023 0.4051 149 +0.02(+4.60%)
Apr 27, 2023 0.3873 0.3873 0.3873 0.3873 1,100 +0.00(+0.57%)
Apr 26, 2023 0.3851 0.3851 0.3851 0.3851 20,000 -0.02(-4.08%)
Apr 20, 2023 0.4015 0 -0.01(-1.98%)
Apr 19, 2023 0.4096 0.4096 0.4096 0.4096 2,985 -0.01(-1.21%)
Apr 18, 2023 0.4276 0.4276 0.4000 0.4146 310,844 -0.01(-1.26%)
Apr 13, 2023 0.4199 0 +0.01(+2.92%)
Apr 12, 2023 0.4080 0.4080 0.4080 0.4080 22,000 -0.00(-0.95%)
Apr 10, 2023 0.4119 0 -0.01(-1.93%)
Apr 05, 2023 0.4200 0 +0.01(+3.60%)
Apr 03, 2023 0.4054 0 -0.01(-3.11%)
Mar 31, 2023 0.4268 0.4268 0.4184 0.4184 8,500 -0.01(-1.88%)
Mar 30, 2023 0.4200 0.4264 0.4200 0.4264 1,800 +0.04(+10.47%)
Mar 29, 2023 0.3860 0.3860 0.3860 0.3860 4,328 -0.02(-5.67%)
Mar 27, 2023 0.4092 0 -0.01(-2.57%)
Mar 24, 2023 0.4200 0.4200 0.4040 0.4200 5,240 +0.01(+2.07%)
Mar 23, 2023 0.4115 0.4115 0.4115 0.4115 100 +0.01(+2.57%)
Mar 22, 2023 0.4012 0.4012 0.4012 0.4012 5,000 +0.00(+0.30%)
Mar 20, 2023 0.4000 0 -0.01(-2.89%)
Mar 17, 2023 0.4119 0.4129 0.4072 0.4119 3,951 -0.00(-0.05%)
Mar 13, 2023 0.4121 0 +0.00(+0.51%)
Mar 10, 2023 0.4176 0.4176 0.4100 0.4100 3,630 -0.04(-8.62%)
Mar 08, 2023 0.4487 0 +0.03(+7.96%)
Mar 03, 2023 0.4156 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.