Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0339 0.0348 0.0200 0.0348 780 +0.01(+28.89%)
May 30, 2023 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
May 26, 2023 0.0170 0.0270 0.0170 0.0270 3,130 -0.01(-22.19%)
May 22, 2023 0.0347 0 +0.00(+8.44%)
May 19, 2023 0.0182 0.0348 0.0182 0.0320 11,025 +0.00(+10.73%)
May 16, 2023 0.0289 0 +0.00(+0.35%)
May 15, 2023 0.0185 0.0288 0.0180 0.0288 13,550 +0.00(+0.00%)
May 12, 2023 0.0220 0.0288 0.0200 0.0288 16,500 +0.00(+0.35%)
May 11, 2023 0.0287 0.0287 0.0287 0.0287 30,100 +0.01(+22.13%)
May 10, 2023 0.0287 0.0349 0.0200 0.0235 254,814 -0.01(-20.34%)
May 08, 2023 0.0295 0 +0.00(+1.72%)
May 05, 2023 0.0244 0.0290 0.0244 0.0290 56,590 +0.00(+16.00%)
May 04, 2023 0.0220 0.0250 0.0220 0.0250 200 -0.00(-15.25%)
May 03, 2023 0.0220 0.0295 0.0220 0.0295 2,100 -0.00(-7.52%)
May 02, 2023 0.0130 0.0319 0.0130 0.0319 10,900 -0.00(-1.54%)
May 01, 2023 0.0330 0.0330 0.0211 0.0324 9,194 -0.00(-1.82%)
Apr 27, 2023 0.0330 0 -0.00(-7.56%)
Apr 24, 2023 0.0357 0 +0.01(+19.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 37,133 -0.00(-7.69%)
Apr 20, 2023 0.0300 0.0359 0.0300 0.0325 46,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0325 0.0300 0.0325 164,500 +0.00(+8.70%)
Apr 18, 2023 0.0320 0.0330 0.0299 0.0299 31,201 -0.00(-8.00%)
Apr 17, 2023 0.0330 0.0330 0.0325 0.0325 1,500 -0.00(-1.52%)
Apr 14, 2023 0.0330 0.0330 0.0330 0.0330 100 +0.00(+0.30%)
Apr 13, 2023 0.0330 0.0330 0.0202 0.0329 20,100 -0.00(-0.30%)
Apr 12, 2023 0.0330 0.0330 0.0330 0.0330 250 +0.00(+3.13%)
Apr 11, 2023 0.0299 0.0320 0.0299 0.0320 200 +0.00(+6.67%)
Apr 10, 2023 0.0300 0.0300 0.0290 0.0300 131,220 +0.00(+0.00%)
Apr 06, 2023 0.0250 0.0300 0.0200 0.0300 39,859 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0172 0.0340 0.0172 0.0300 4,992 -0.00(-11.76%)
Mar 31, 2023 0.0335 0.0340 0.0294 0.0340 3,185 +0.00(+0.00%)
Mar 30, 2023 0.0340 0.0340 0.0340 0.0340 100 +0.00(+15.65%)
Mar 29, 2023 0.0294 0.0294 0.0222 0.0294 700 +0.00(+17.60%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 10,475 +0.00(+17.92%)
Mar 22, 2023 0.0212 0 +0.00(+0.47%)
Mar 21, 2023 0.0211 0.0211 0.0211 0.0211 12,888 -0.01(-29.19%)
Mar 20, 2023 0.0298 0.0298 0.0298 0.0298 5,000 -0.00(-0.33%)
Mar 17, 2023 0.0257 0.0299 0.0257 0.0299 3,550 +0.01(+41.04%)
Mar 16, 2023 0.0300 0.0300 0.0212 0.0212 55,189 -0.00(-0.47%)
Mar 15, 2023 0.0230 0.0300 0.0213 0.0213 35,446 -0.01(-39.14%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-2.51%)
Mar 09, 2023 0.0359 0 +0.00(+0.00%)
Mar 08, 2023 0.0359 0.0359 0.0359 0.0359 140 -0.00(-2.97%)
Mar 03, 2023 0.0370 0 +0.02(+74.53%)
Mar 02, 2023 0.0360 0.0360 0.0212 0.0212 2,750 -0.01(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.