Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 25, 2007 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
May 24, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2007 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
May 21, 2007 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 18, 2007 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 17, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2007 0.0050 0.0100 0.0050 0.0100 264,060 +0.01(+100.00%)
May 11, 2007 0.0400 0.0500 0.0050 0.0050 387,847 -0.01(-50.00%)
May 10, 2007 0.0100 0.0100 0.0100 0.0100 204 +0.00(+0.00%)
May 09, 2007 0.0200 0.0280 0.0100 0.0100 170,600 +0.00(+0.00%)
May 08, 2007 0.0100 0.0100 0.0100 0.0100 13,200 +0.00(+0.00%)
May 07, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2007 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 30, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2007 0.0600 0.0600 0.0100 0.0100 62,800 +0.00(+0.00%)
Apr 26, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2007 0.0100 0.0100 0.0100 0.0100 289 +0.01(+900.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2007 0.0010 0.0010 0.0010 0.0010 1,930 -0.01(-90.00%)
Apr 13, 2007 0.0300 0.0300 0.0100 0.0100 19,500 -0.02(-66.67%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2007 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Apr 09, 2007 0.0300 0.0300 0.0300 0.0300 111 -0.02(-40.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 2,600 +0.02(+66.67%)
Apr 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+7.14%)
Mar 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 22, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 21, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 14, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 13, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 09, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 08, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 07, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 06, 2007 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Mar 05, 2007 0.0300 0.0300 0.0280 0.0280 22,800 +0.00(+0.00%)
Mar 02, 2007 0.0450 0.0450 0.0250 0.0280 69,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.