Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.620 2.620 2.620 2.620 1,600 +0.06(+2.34%)
May 29, 2019 2.560 2.560 2.560 0 -0.05(-1.92%)
May 28, 2019 2.560 2.610 2.560 2.610 5,732 +0.11(+4.40%)
May 23, 2019 2.500 2.500 2.500 0 -0.03(-1.19%)
May 22, 2019 2.530 2.530 2.530 2.530 6,352 +0.01(+0.24%)
May 20, 2019 2.524 2.524 2.524 0 -0.06(-2.17%)
May 17, 2019 2.555 2.580 2.555 2.580 2,400 +0.06(+2.38%)
May 16, 2019 2.533 2.550 2.480 2.520 2,200 -0.03(-1.18%)
May 15, 2019 2.550 2.550 2.550 2.550 270 +0.10(+4.08%)
May 14, 2019 2.420 2.450 2.420 2.450 8,105 +0.10(+4.26%)
May 13, 2019 2.350 2.350 2.350 2.350 3,000 +0.00(+0.00%)
May 10, 2019 2.325 2.350 2.325 2.350 4,000 +0.03(+1.29%)
May 09, 2019 2.320 2.320 2.320 2.320 500 +0.07(+3.11%)
May 08, 2019 2.340 2.340 2.250 2.250 149,690 +0.06(+2.93%)
May 07, 2019 2.240 2.240 2.186 2.186 5,453 +0.01(+0.28%)
May 06, 2019 2.180 2.180 2.165 2.180 3,170 -0.04(-1.80%)
May 03, 2019 2.200 2.220 2.200 2.220 1,600 +0.06(+2.54%)
May 02, 2019 2.165 2.190 2.145 2.165 25,920 -0.08(-3.78%)
May 01, 2019 2.260 2.270 2.240 2.250 18,890 -0.04(-1.75%)
Apr 30, 2019 2.286 2.290 2.286 2.290 2,600 -0.02(-0.87%)
Apr 29, 2019 2.290 2.330 2.290 2.310 27,100 +0.01(+0.43%)
Apr 26, 2019 2.300 2.300 2.300 2.300 2,000 +0.02(+0.88%)
Apr 25, 2019 2.260 2.305 2.250 2.280 15,213 +0.01(+0.66%)
Apr 24, 2019 2.305 2.305 2.265 2.265 63,075 -0.03(-1.52%)
Apr 23, 2019 2.300 2.300 2.272 2.300 29,892 +0.03(+1.32%)
Apr 22, 2019 2.360 2.360 2.270 2.270 2,893 -0.08(-3.40%)
Apr 18, 2019 2.320 2.350 2.305 2.350 31,100 -0.10(-4.08%)
Apr 17, 2019 2.450 2.450 2.428 2.450 1,700 -0.04(-1.61%)
Apr 16, 2019 2.450 2.490 2.450 2.490 2,462 -0.01(-0.40%)
Apr 15, 2019 2.510 2.510 2.500 2.500 1,101 -0.12(-4.58%)
Apr 12, 2019 2.585 2.620 2.585 2.620 38,300 -0.02(-0.76%)
Apr 11, 2019 2.650 2.650 2.640 2.640 2,000 -0.03(-1.12%)
Apr 10, 2019 2.657 2.720 2.650 2.670 8,611 +0.05(+1.91%)
Apr 09, 2019 2.680 2.680 2.620 2.620 525 -0.05(-1.87%)
Apr 08, 2019 2.604 2.670 2.600 2.670 8,784 +0.10(+3.89%)
Apr 04, 2019 2.570 2.570 2.570 0 -0.02(-0.77%)
Apr 03, 2019 2.560 2.590 2.500 2.590 1,400 +0.04(+1.57%)
Apr 02, 2019 2.550 2.550 2.550 2.550 501 -0.08(-3.04%)
Apr 01, 2019 2.630 2.630 2.530 2.630 4,935 -0.06(-2.23%)
Mar 29, 2019 2.645 2.690 2.600 2.690 11,500 +0.03(+1.13%)
Mar 28, 2019 2.650 2.660 2.650 2.660 2,600 +0.01(+0.38%)
Mar 27, 2019 2.665 2.685 2.650 2.650 3,900 -0.02(-0.75%)
Mar 26, 2019 2.670 2.670 2.670 2.670 5,000 -0.00(-0.19%)
Mar 25, 2019 2.690 2.705 2.675 2.675 5,820 +0.08(+3.28%)
Mar 22, 2019 2.590 2.590 2.590 2.590 1,000 -0.12(-4.43%)
Mar 21, 2019 2.700 2.710 2.700 2.710 4,000 +0.11(+4.23%)
Mar 20, 2019 2.550 2.600 2.550 2.600 2,904 +0.00(+0.00%)
Mar 19, 2019 2.573 2.600 2.570 2.600 7,250 +0.02(+0.78%)
Mar 15, 2019 2.580 2.580 2.580 0 -0.02(-0.58%)
Mar 13, 2019 2.595 2.595 2.595 2.595 500 +0.04(+1.57%)
Mar 12, 2019 2.535 2.555 2.535 2.555 2,002 -0.04(-1.64%)
Mar 11, 2019 2.530 2.600 2.530 2.598 6,200 +0.22(+9.14%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 06, 2019 2.380 2.380 2.380 1 +0.00(+0.00%)
Mar 05, 2019 2.440 2.440 2.380 2.380 2,500 -0.02(-0.83%)
Mar 04, 2019 2.360 2.430 2.350 2.400 24,490 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.