Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

6.910 -0.160 (-2.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 10.41 10.41 10.41 0 +0.49(+4.92%)
May 18, 2017 9.926 9.926 9.926 9.926 2,500 -0.23(-2.25%)
May 17, 2017 10.14 10.15 10.14 10.15 2,500 +0.05(+0.47%)
May 16, 2017 10.13 10.27 10.09 10.11 5,000 +0.18(+1.81%)
May 08, 2017 9.927 9.927 9.927 0 -0.15(-1.52%)
May 01, 2017 10.08 10.08 10.08 0 +0.13(+1.31%)
Mar 17, 2017 9.950 9.950 9.950 0 -0.71(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.