Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.860 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.619 7.659 7.569 7.609 53,721 +0.02(+0.33%)
May 30, 2024 7.589 7.639 7.579 7.584 26,326 +0.00(+0.07%)
May 29, 2024 7.639 7.689 7.561 7.579 42,015 -0.05(-0.65%)
May 28, 2024 7.718 7.738 7.619 7.629 55,663 -0.05(-0.65%)
May 24, 2024 7.698 7.738 7.639 7.679 56,823 +0.00(+0.00%)
May 23, 2024 7.728 7.768 7.669 7.679 45,363 -0.04(-0.52%)
May 22, 2024 7.778 7.798 7.708 7.718 24,549 -0.04(-0.49%)
May 21, 2024 7.776 7.782 7.756 7.756 37,712 -0.01(-0.13%)
May 20, 2024 7.786 7.786 7.736 7.766 69,537 -0.02(-0.25%)
May 17, 2024 7.756 7.786 7.736 7.786 64,056 +0.04(+0.51%)
May 16, 2024 7.736 7.776 7.726 7.746 86,031 +0.01(+0.13%)
May 15, 2024 7.746 7.766 7.731 7.736 57,085 +0.02(+0.26%)
May 14, 2024 7.736 7.756 7.707 7.717 72,411 -0.02(-0.26%)
May 13, 2024 7.746 7.746 7.726 7.736 58,978 +0.00(+0.00%)
May 10, 2024 7.776 7.786 7.717 7.736 24,443 -0.04(-0.51%)
May 09, 2024 7.776 7.786 7.766 7.776 6,300 +0.01(+0.13%)
May 08, 2024 7.746 7.766 7.736 7.766 12,623 +0.03(+0.38%)
May 07, 2024 7.736 7.746 7.731 7.736 64,283 +0.02(+0.26%)
May 06, 2024 7.687 7.717 7.676 7.717 26,004 +0.04(+0.52%)
May 03, 2024 7.647 7.707 7.643 7.677 73,622 +0.06(+0.78%)
May 02, 2024 7.628 7.628 7.598 7.618 30,688 +0.00(+0.00%)
May 01, 2024 7.618 7.637 7.590 7.618 216,683 +0.02(+0.26%)
Apr 30, 2024 7.588 7.608 7.578 7.598 60,181 +0.02(+0.26%)
Apr 29, 2024 7.588 7.608 7.568 7.578 61,532 +0.00(+0.00%)
Apr 26, 2024 7.578 7.588 7.548 7.578 124,034 +0.02(+0.26%)
Apr 25, 2024 7.578 7.578 7.529 7.558 62,083 -0.02(-0.26%)
Apr 24, 2024 7.628 7.637 7.568 7.578 126,485 -0.03(-0.39%)
Apr 23, 2024 7.628 7.637 7.598 7.608 367,397 -0.01(-0.13%)
Apr 22, 2024 7.588 7.628 7.588 7.618 123,094 +0.00(+0.03%)
Apr 19, 2024 7.635 7.645 7.606 7.616 162,870 +0.01(+0.13%)
Apr 18, 2024 7.645 7.645 7.606 7.606 119,833 -0.04(-0.51%)
Apr 17, 2024 7.675 7.675 7.616 7.645 64,349 +0.00(+0.00%)
Apr 16, 2024 7.665 7.665 7.606 7.645 126,098 +0.00(+0.00%)
Apr 15, 2024 7.704 7.704 7.586 7.645 79,284 -0.06(-0.83%)
Apr 12, 2024 7.753 7.753 7.694 7.709 45,849 +0.00(+0.05%)
Apr 11, 2024 7.724 7.724 7.694 7.705 8,802 +0.01(+0.14%)
Apr 10, 2024 7.724 7.753 7.685 7.694 38,546 -0.05(-0.64%)
Apr 09, 2024 7.763 7.763 7.733 7.744 10,820 +0.02(+0.25%)
Apr 08, 2024 7.763 7.763 7.704 7.724 39,678 -0.02(-0.25%)
Apr 05, 2024 7.753 7.753 7.744 7.744 12,832 -0.01(-0.13%)
Apr 04, 2024 7.734 7.753 7.734 7.753 23,997 +0.02(+0.25%)
Apr 03, 2024 7.714 7.734 7.699 7.734 21,651 +0.02(+0.26%)
Apr 02, 2024 7.753 7.753 7.694 7.714 74,378 -0.05(-0.63%)
Apr 01, 2024 7.773 7.832 7.734 7.763 24,148 -0.03(-0.38%)
Mar 28, 2024 7.783 7.803 7.803 7.793 47,464 +0.00(+0.00%)
Mar 27, 2024 7.803 7.862 7.783 7.793 49,954 +0.01(+0.13%)
Mar 26, 2024 7.822 7.862 7.773 7.783 14,616 -0.01(-0.13%)
Mar 25, 2024 7.862 7.862 7.753 7.793 39,229 -0.04(-0.50%)
Mar 22, 2024 7.852 7.872 7.793 7.832 56,022 +0.04(+0.50%)
Mar 21, 2024 7.822 7.862 7.793 7.793 15,204 -0.02(-0.25%)
Mar 20, 2024 7.812 7.862 7.785 7.812 50,895 +0.03(+0.40%)
Mar 19, 2024 7.791 7.801 7.781 7.781 19,505 -0.01(-0.13%)
Mar 18, 2024 7.752 7.801 7.752 7.791 37,297 +0.07(+0.89%)
Mar 15, 2024 7.722 7.742 7.703 7.722 10,201 +0.03(+0.38%)
Mar 14, 2024 7.732 7.752 7.673 7.693 37,257 -0.05(-0.63%)
Mar 13, 2024 7.752 7.761 7.732 7.742 9,939 +0.02(+0.25%)
Mar 12, 2024 7.752 7.771 7.712 7.722 45,897 -0.01(-0.13%)
Mar 11, 2024 7.712 7.781 7.712 7.732 18,868 +0.00(+0.01%)
Mar 08, 2024 7.732 7.771 7.712 7.731 13,663 +0.01(+0.11%)
Mar 07, 2024 7.732 7.732 7.703 7.722 80,068 -0.01(-0.09%)
Mar 06, 2024 7.752 7.771 7.710 7.730 14,479 -0.00(-0.03%)
Mar 05, 2024 7.742 7.773 7.732 7.732 37,632 +0.02(+0.25%)
Mar 04, 2024 7.752 7.771 7.703 7.712 15,836 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.