Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.240 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.262 7.262 7.197 7.215 28,743 -0.03(-0.39%)
May 05, 2023 7.234 7.243 7.206 7.243 11,720 +0.05(+0.63%)
May 04, 2023 7.215 7.225 7.178 7.198 12,715 +0.00(+0.02%)
May 03, 2023 7.272 7.272 7.178 7.197 36,391 -0.05(-0.65%)
May 02, 2023 7.225 7.253 7.178 7.243 32,459 +0.05(+0.65%)
May 01, 2023 7.262 7.262 7.178 7.197 25,732 -0.03(-0.39%)
Apr 28, 2023 7.300 7.300 7.178 7.225 41,402 -0.04(-0.52%)
Apr 27, 2023 7.346 7.346 7.234 7.262 10,501 -0.06(-0.77%)
Apr 26, 2023 7.290 7.318 7.243 7.318 15,412 +0.05(+0.64%)
Apr 25, 2023 7.328 7.328 7.225 7.272 22,032 +0.00(+0.00%)
Apr 24, 2023 7.300 7.332 7.253 7.272 6,598 -0.01(-0.13%)
Apr 21, 2023 7.290 7.300 7.253 7.281 19,616 +0.02(+0.26%)
Apr 20, 2023 7.234 7.262 7.187 7.262 18,918 +0.06(+0.83%)
Apr 19, 2023 7.165 7.212 7.156 7.202 22,047 +0.00(+0.00%)
Apr 18, 2023 7.258 7.266 7.202 7.202 25,243 -0.05(-0.64%)
Apr 17, 2023 7.277 7.314 7.249 7.249 31,931 -0.04(-0.51%)
Apr 14, 2023 7.305 7.309 7.277 7.286 18,113 +0.01(+0.13%)
Apr 13, 2023 7.333 7.342 7.277 7.277 108,588 -0.02(-0.26%)
Apr 12, 2023 7.333 7.352 7.286 7.296 78,063 -0.04(-0.51%)
Apr 11, 2023 7.286 7.349 7.268 7.333 27,637 +0.05(+0.64%)
Apr 10, 2023 7.305 7.342 7.277 7.286 37,675 -0.07(-0.89%)
Apr 06, 2023 7.370 7.380 7.352 7.352 19,084 -0.05(-0.63%)
Apr 05, 2023 7.324 7.408 7.324 7.398 15,037 +0.04(+0.51%)
Apr 04, 2023 7.342 7.407 7.328 7.361 5,717 -0.01(-0.13%)
Apr 03, 2023 7.407 7.445 7.277 7.370 23,019 -0.01(-0.09%)
Mar 31, 2023 7.333 7.398 7.333 7.377 16,799 +0.02(+0.34%)
Mar 30, 2023 7.352 7.361 7.333 7.352 13,169 +0.05(+0.64%)
Mar 29, 2023 7.305 7.305 7.296 7.305 5,122 -0.01(-0.13%)
Mar 28, 2023 7.314 7.314 7.286 7.314 3,076 +0.02(+0.26%)
Mar 27, 2023 7.286 7.323 7.240 7.296 18,953 +0.02(+0.26%)
Mar 24, 2023 7.380 7.380 7.277 7.277 13,122 +0.00(+0.00%)
Mar 23, 2023 7.277 7.333 7.249 7.277 4,733 +0.00(+0.05%)
Mar 22, 2023 7.245 7.306 7.245 7.273 9,748 +0.00(+0.00%)
Mar 21, 2023 7.282 7.320 7.273 7.273 82,270 -0.01(-0.13%)
Mar 20, 2023 7.310 7.338 7.282 7.282 14,352 -0.02(-0.25%)
Mar 17, 2023 7.366 7.375 7.301 7.301 7,578 -0.06(-0.76%)
Mar 16, 2023 7.338 7.402 7.273 7.357 26,319 +0.03(+0.44%)
Mar 15, 2023 7.357 7.366 7.264 7.324 11,551 +0.02(+0.32%)
Mar 14, 2023 7.282 7.322 7.282 7.301 8,166 +0.02(+0.26%)
Mar 13, 2023 7.282 7.329 7.240 7.282 9,300 +0.00(+0.00%)
Mar 10, 2023 7.264 7.338 7.245 7.282 11,767 +0.05(+0.64%)
Mar 09, 2023 7.189 7.255 7.171 7.236 12,225 +0.07(+1.04%)
Mar 08, 2023 7.199 7.255 7.162 7.162 14,153 -0.07(-0.90%)
Mar 07, 2023 7.217 7.273 7.217 7.227 20,876 +0.00(+0.00%)
Mar 06, 2023 7.264 7.310 7.227 7.227 64,824 -0.06(-0.77%)
Mar 03, 2023 7.208 7.301 7.208 7.282 42,253 +0.06(+0.77%)
Mar 02, 2023 7.273 7.273 7.189 7.227 18,502 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.