Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.170 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.363 8.442 8.363 8.442 33,321 +0.05(+0.63%)
May 27, 2021 8.354 8.389 8.345 8.389 15,784 +0.03(+0.31%)
May 26, 2021 8.345 8.380 8.345 8.364 17,802 +0.01(+0.17%)
May 25, 2021 8.398 8.407 8.319 8.350 25,345 -0.06(-0.68%)
May 24, 2021 8.380 8.414 8.354 8.407 24,992 +0.02(+0.22%)
May 21, 2021 8.413 8.413 8.372 8.388 8,984 -0.00(-0.02%)
May 20, 2021 8.363 8.398 8.345 8.389 19,974 +0.04(+0.46%)
May 19, 2021 8.289 8.351 8.272 8.351 17,065 +0.02(+0.26%)
May 18, 2021 8.281 8.329 8.281 8.329 30,217 +0.04(+0.47%)
May 17, 2021 8.307 8.394 8.237 8.289 38,441 +0.00(+0.00%)
May 14, 2021 8.237 8.307 8.237 8.289 9,238 +0.03(+0.42%)
May 13, 2021 8.263 8.308 8.246 8.254 20,212 -0.03(-0.32%)
May 12, 2021 8.316 8.332 8.272 8.281 15,363 -0.05(-0.63%)
May 11, 2021 8.351 8.368 8.324 8.333 20,938 -0.03(-0.31%)
May 10, 2021 8.333 8.394 8.324 8.359 27,769 +0.02(+0.20%)
May 07, 2021 8.333 8.394 8.324 8.342 43,259 -0.03(-0.41%)
May 06, 2021 8.307 8.386 8.307 8.377 37,951 +0.05(+0.56%)
May 05, 2021 8.298 8.342 8.272 8.330 17,503 +0.03(+0.37%)
May 04, 2021 8.272 8.342 8.246 8.299 26,175 +0.04(+0.44%)
May 03, 2021 8.351 8.351 8.211 8.263 33,049 -0.04(-0.53%)
Apr 30, 2021 8.324 8.324 8.290 8.307 14,752 +0.00(+0.00%)
Apr 29, 2021 8.254 8.307 8.254 8.307 16,139 +0.06(+0.74%)
Apr 28, 2021 8.307 8.307 8.237 8.246 10,718 -0.02(-0.21%)
Apr 27, 2021 8.316 8.333 8.254 8.263 19,099 -0.02(-0.21%)
Apr 26, 2021 8.272 8.298 8.246 8.281 30,040 -0.01(-0.11%)
Apr 23, 2021 8.307 8.307 8.254 8.289 1,829 +0.01(+0.11%)
Apr 22, 2021 8.281 8.307 8.254 8.281 9,585 -0.02(-0.27%)
Apr 21, 2021 8.269 8.303 8.251 8.303 9,480 +0.03(+0.32%)
Apr 20, 2021 8.277 8.312 8.277 8.277 6,522 +0.03(+0.32%)
Apr 19, 2021 8.330 8.365 8.251 8.251 19,006 -0.04(-0.53%)
Apr 16, 2021 8.365 8.373 8.260 8.295 7,223 -0.09(-1.04%)
Apr 15, 2021 8.295 8.382 8.282 8.382 20,144 +0.08(+0.95%)
Apr 14, 2021 8.295 8.303 8.269 8.303 21,909 +0.02(+0.21%)
Apr 13, 2021 8.225 8.303 8.216 8.286 20,598 +0.04(+0.53%)
Apr 12, 2021 8.173 8.347 8.158 8.242 21,439 +0.07(+0.80%)
Apr 09, 2021 8.216 8.216 8.129 8.177 57,669 -0.04(-0.48%)
Apr 08, 2021 8.181 8.230 8.181 8.216 9,816 +0.05(+0.64%)
Apr 07, 2021 8.112 8.190 8.112 8.164 26,009 +0.06(+0.75%)
Apr 06, 2021 8.112 8.208 8.085 8.103 20,993 -0.03(-0.32%)
Apr 05, 2021 8.155 8.155 8.120 8.129 12,937 -0.03(-0.32%)
Apr 01, 2021 8.155 8.164 8.098 8.155 14,789 +0.05(+0.65%)
Mar 31, 2021 8.077 8.205 8.060 8.103 15,558 +0.03(+0.32%)
Mar 30, 2021 8.094 8.154 8.051 8.077 15,315 +0.02(+0.25%)
Mar 29, 2021 8.051 8.064 8.051 8.057 11,726 +0.00(+0.02%)
Mar 26, 2021 8.042 8.094 8.033 8.055 24,306 +0.03(+0.38%)
Mar 25, 2021 8.103 8.155 7.989 8.024 24,510 -0.03(-0.43%)
Mar 24, 2021 8.007 8.059 7.998 8.059 4,227 +0.06(+0.76%)
Mar 23, 2021 8.033 8.059 7.981 7.998 26,145 +0.00(+0.04%)
Mar 22, 2021 7.977 8.029 7.977 7.995 21,808 -0.03(-0.33%)
Mar 19, 2021 7.977 8.021 7.951 8.021 18,966 +0.02(+0.22%)
Mar 18, 2021 8.038 8.038 7.969 8.003 18,855 -0.03(-0.32%)
Mar 17, 2021 8.012 8.064 7.977 8.029 14,752 +0.00(+0.00%)
Mar 16, 2021 8.021 8.038 8.021 8.029 10,949 +0.03(+0.33%)
Mar 15, 2021 7.986 8.055 7.986 8.003 70,999 +0.03(+0.44%)
Mar 12, 2021 8.021 8.025 7.969 7.969 32,301 -0.09(-1.08%)
Mar 11, 2021 8.038 8.069 8.038 8.056 10,116 +0.03(+0.33%)
Mar 10, 2021 7.960 8.038 7.960 8.029 22,222 +0.05(+0.59%)
Mar 09, 2021 7.977 7.986 7.946 7.983 33,218 +0.01(+0.07%)
Mar 08, 2021 7.977 7.977 7.916 7.977 35,029 +0.04(+0.55%)
Mar 05, 2021 7.942 7.951 7.925 7.934 16,782 -0.02(-0.30%)
Mar 04, 2021 7.951 7.969 7.934 7.957 8,013 +0.02(+0.30%)
Mar 03, 2021 7.934 7.964 7.925 7.934 10,292 -0.02(-0.22%)
Mar 02, 2021 7.934 7.982 7.934 7.951 12,202 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.