Skip to main content

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.850 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.310 7.388 7.310 7.388 19,419 +0.09(+1.18%)
May 28, 2020 7.267 7.310 7.258 7.301 43,847 +0.04(+0.60%)
May 27, 2020 7.215 7.258 7.215 7.258 39,208 +0.04(+0.60%)
May 26, 2020 7.206 7.232 7.189 7.215 31,563 +0.04(+0.60%)
May 22, 2020 7.163 7.180 7.163 7.172 18,610 +0.02(+0.24%)
May 21, 2020 7.111 7.154 7.111 7.154 103,283 +0.03(+0.49%)
May 20, 2020 7.094 7.120 7.076 7.120 58,282 +0.05(+0.78%)
May 19, 2020 7.073 7.073 7.039 7.065 63,898 +0.02(+0.24%)
May 18, 2020 7.048 7.078 7.013 7.048 53,598 +0.02(+0.25%)
May 15, 2020 7.065 7.065 7.004 7.030 16,577 +0.01(+0.12%)
May 14, 2020 6.996 7.056 6.961 7.022 81,138 +0.01(+0.12%)
May 13, 2020 7.030 7.086 7.004 7.013 50,444 -0.06(-0.85%)
May 12, 2020 7.082 7.104 7.065 7.073 76,689 -0.01(-0.12%)
May 11, 2020 7.091 7.129 7.073 7.082 25,712 -0.01(-0.12%)
May 08, 2020 7.099 7.125 7.089 7.091 53,558 -0.01(-0.12%)
May 07, 2020 7.048 7.108 7.048 7.099 71,660 +0.05(+0.73%)
May 06, 2020 7.022 7.065 7.022 7.048 54,651 +0.02(+0.25%)
May 05, 2020 7.073 7.108 6.987 7.030 226,807 -0.03(-0.49%)
May 04, 2020 7.013 7.099 7.013 7.065 19,606 -0.01(-0.12%)
May 01, 2020 7.013 7.073 7.013 7.073 32,343 +0.03(+0.49%)
Apr 30, 2020 7.030 7.073 7.013 7.039 32,207 -0.02(-0.24%)
Apr 29, 2020 7.048 7.107 6.901 7.056 195,218 +0.03(+0.37%)
Apr 28, 2020 7.030 7.039 6.979 7.030 28,040 +0.05(+0.74%)
Apr 27, 2020 7.186 7.246 6.970 6.979 44,883 -0.20(-2.75%)
Apr 24, 2020 7.246 7.246 7.160 7.176 43,820 -0.06(-0.85%)
Apr 23, 2020 7.220 7.272 7.194 7.237 15,966 -0.02(-0.31%)
Apr 22, 2020 7.306 7.410 7.229 7.260 24,020 -0.03(-0.36%)
Apr 21, 2020 7.252 7.295 7.226 7.286 46,534 -0.09(-1.28%)
Apr 20, 2020 7.363 7.406 7.346 7.381 7,346 +0.02(+0.23%)
Apr 17, 2020 7.458 7.458 7.363 7.363 5,114 -0.03(-0.35%)
Apr 16, 2020 7.406 7.449 7.381 7.389 13,111 -0.06(-0.81%)
Apr 15, 2020 7.329 7.449 7.329 7.449 9,909 -0.02(-0.23%)
Apr 14, 2020 7.389 7.471 7.389 7.467 10,597 +0.15(+2.00%)
Apr 13, 2020 7.441 7.441 7.243 7.320 48,415 -0.08(-1.05%)
Apr 09, 2020 7.191 7.536 7.183 7.398 65,913 +0.25(+3.49%)
Apr 08, 2020 7.028 7.183 7.028 7.148 26,540 +0.13(+1.84%)
Apr 07, 2020 7.011 7.123 6.985 7.019 33,769 +0.04(+0.62%)
Apr 06, 2020 6.959 7.028 6.890 6.976 33,756 +0.09(+1.37%)
Apr 03, 2020 6.985 7.020 6.830 6.882 41,617 -0.14(-1.96%)
Apr 02, 2020 7.054 7.097 6.925 7.019 32,606 -0.06(-0.85%)
Apr 01, 2020 7.226 7.228 7.054 7.080 32,602 -0.17(-2.37%)
Mar 31, 2020 7.234 7.295 7.226 7.252 24,856 +0.03(+0.36%)
Mar 30, 2020 7.381 7.570 7.174 7.226 67,020 -0.08(-1.06%)
Mar 27, 2020 7.071 7.357 7.071 7.303 142,638 +0.02(+0.24%)
Mar 26, 2020 7.011 7.320 6.971 7.286 99,235 +0.30(+4.31%)
Mar 25, 2020 6.649 6.985 6.649 6.985 58,809 +0.37(+5.59%)
Mar 24, 2020 6.598 6.787 6.563 6.615 101,205 +0.03(+0.39%)
Mar 23, 2020 6.770 6.803 6.288 6.589 28,185 -0.10(-1.50%)
Mar 20, 2020 6.930 7.093 6.492 6.689 100,626 -0.17(-2.50%)
Mar 19, 2020 6.767 6.861 6.331 6.861 52,351 +0.00(+0.00%)
Mar 18, 2020 6.852 7.058 6.655 6.861 109,850 -0.23(-3.26%)
Mar 17, 2020 6.904 7.213 6.870 7.093 117,168 +0.06(+0.85%)
Mar 16, 2020 7.067 7.178 6.904 7.033 34,889 -0.25(-3.42%)
Mar 13, 2020 7.316 7.316 7.247 7.281 56,668 +0.08(+1.07%)
Mar 12, 2020 7.461 7.483 6.732 7.204 163,693 -0.38(-4.98%)
Mar 11, 2020 7.839 7.839 7.547 7.581 42,696 -0.27(-3.49%)
Mar 10, 2020 8.027 8.071 7.847 7.856 22,378 -0.17(-2.14%)
Mar 09, 2020 8.165 8.165 8.019 8.027 34,705 -0.14(-1.68%)
Mar 06, 2020 8.165 8.165 8.087 8.165 10,377 +0.00(+0.00%)
Mar 05, 2020 8.096 8.165 8.087 8.165 40,982 +0.05(+0.63%)
Mar 04, 2020 8.087 8.147 8.070 8.113 50,907 +0.03(+0.32%)
Mar 03, 2020 8.053 8.105 8.024 8.087 31,850 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.