Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.850 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.310 7.388 7.310 7.388 19,419 +0.09(+1.18%)
May 28, 2020 7.267 7.310 7.258 7.301 43,847 +0.04(+0.60%)
May 27, 2020 7.215 7.258 7.215 7.258 39,208 +0.04(+0.60%)
May 26, 2020 7.206 7.232 7.189 7.215 31,563 +0.04(+0.60%)
May 22, 2020 7.163 7.180 7.163 7.172 18,610 +0.02(+0.24%)
May 21, 2020 7.111 7.154 7.111 7.154 103,283 +0.03(+0.49%)
May 20, 2020 7.094 7.120 7.076 7.120 58,282 +0.05(+0.78%)
May 19, 2020 7.073 7.073 7.039 7.065 63,898 +0.02(+0.24%)
May 18, 2020 7.048 7.078 7.013 7.048 53,598 +0.02(+0.25%)
May 15, 2020 7.065 7.065 7.004 7.030 16,577 +0.01(+0.12%)
May 14, 2020 6.996 7.056 6.961 7.022 81,138 +0.01(+0.12%)
May 13, 2020 7.030 7.086 7.004 7.013 50,444 -0.06(-0.85%)
May 12, 2020 7.082 7.104 7.065 7.073 76,689 -0.01(-0.12%)
May 11, 2020 7.091 7.129 7.073 7.082 25,712 -0.01(-0.12%)
May 08, 2020 7.099 7.125 7.089 7.091 53,558 -0.01(-0.12%)
May 07, 2020 7.048 7.108 7.048 7.099 71,660 +0.05(+0.73%)
May 06, 2020 7.022 7.065 7.022 7.048 54,651 +0.02(+0.25%)
May 05, 2020 7.073 7.108 6.987 7.030 226,807 -0.03(-0.49%)
May 04, 2020 7.013 7.099 7.013 7.065 19,606 -0.01(-0.12%)
May 01, 2020 7.013 7.073 7.013 7.073 32,343 +0.03(+0.49%)
Apr 30, 2020 7.030 7.073 7.013 7.039 32,207 -0.02(-0.24%)
Apr 29, 2020 7.048 7.107 6.901 7.056 195,218 +0.03(+0.37%)
Apr 28, 2020 7.030 7.039 6.979 7.030 28,040 +0.05(+0.74%)
Apr 27, 2020 7.186 7.246 6.970 6.979 44,883 -0.20(-2.75%)
Apr 24, 2020 7.246 7.246 7.160 7.176 43,820 -0.06(-0.85%)
Apr 23, 2020 7.220 7.272 7.194 7.237 15,966 -0.02(-0.31%)
Apr 22, 2020 7.306 7.410 7.229 7.260 24,020 -0.03(-0.36%)
Apr 21, 2020 7.252 7.295 7.226 7.286 46,534 -0.09(-1.28%)
Apr 20, 2020 7.363 7.406 7.346 7.381 7,346 +0.02(+0.23%)
Apr 17, 2020 7.458 7.458 7.363 7.363 5,114 -0.03(-0.35%)
Apr 16, 2020 7.406 7.449 7.381 7.389 13,111 -0.06(-0.81%)
Apr 15, 2020 7.329 7.449 7.329 7.449 9,909 -0.02(-0.23%)
Apr 14, 2020 7.389 7.471 7.389 7.467 10,597 +0.15(+2.00%)
Apr 13, 2020 7.441 7.441 7.243 7.320 48,415 -0.08(-1.05%)
Apr 09, 2020 7.191 7.536 7.183 7.398 65,913 +0.25(+3.49%)
Apr 08, 2020 7.028 7.183 7.028 7.148 26,540 +0.13(+1.84%)
Apr 07, 2020 7.011 7.123 6.985 7.019 33,769 +0.04(+0.62%)
Apr 06, 2020 6.959 7.028 6.890 6.976 33,756 +0.09(+1.37%)
Apr 03, 2020 6.985 7.020 6.830 6.882 41,617 -0.14(-1.96%)
Apr 02, 2020 7.054 7.097 6.925 7.019 32,606 -0.06(-0.85%)
Apr 01, 2020 7.226 7.228 7.054 7.080 32,602 -0.17(-2.37%)
Mar 31, 2020 7.234 7.295 7.226 7.252 24,856 +0.03(+0.36%)
Mar 30, 2020 7.381 7.570 7.174 7.226 67,020 -0.08(-1.06%)
Mar 27, 2020 7.071 7.357 7.071 7.303 142,638 +0.02(+0.24%)
Mar 26, 2020 7.011 7.320 6.971 7.286 99,235 +0.30(+4.31%)
Mar 25, 2020 6.649 6.985 6.649 6.985 58,809 +0.37(+5.59%)
Mar 24, 2020 6.598 6.787 6.563 6.615 101,205 +0.03(+0.39%)
Mar 23, 2020 6.770 6.803 6.288 6.589 28,185 -0.10(-1.50%)
Mar 20, 2020 6.930 7.093 6.492 6.689 100,626 -0.17(-2.50%)
Mar 19, 2020 6.767 6.861 6.331 6.861 52,351 +0.00(+0.00%)
Mar 18, 2020 6.852 7.058 6.655 6.861 109,850 -0.23(-3.26%)
Mar 17, 2020 6.904 7.213 6.870 7.093 117,168 +0.06(+0.85%)
Mar 16, 2020 7.067 7.178 6.904 7.033 34,889 -0.25(-3.42%)
Mar 13, 2020 7.316 7.316 7.247 7.281 56,668 +0.08(+1.07%)
Mar 12, 2020 7.461 7.483 6.732 7.204 163,693 -0.38(-4.98%)
Mar 11, 2020 7.839 7.839 7.547 7.581 42,696 -0.27(-3.49%)
Mar 10, 2020 8.027 8.071 7.847 7.856 22,378 -0.17(-2.14%)
Mar 09, 2020 8.165 8.165 8.019 8.027 34,705 -0.14(-1.68%)
Mar 06, 2020 8.165 8.165 8.087 8.165 10,377 +0.00(+0.00%)
Mar 05, 2020 8.096 8.165 8.087 8.165 40,982 +0.05(+0.63%)
Mar 04, 2020 8.087 8.147 8.070 8.113 50,907 +0.03(+0.32%)
Mar 03, 2020 8.053 8.105 8.024 8.087 31,850 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.